ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:34 | - | 668,800 |
22:58:33 | - | 668,700 |
22:58:31 | - | 668,800 |
22:58:26 | - | 668,700 |
22:58:24 | - | 668,800 |
22:58:22 | - | 668,700 |
22:58:10 | - | 668,800 |
22:58:09 | - | 668,800 |
22:58:06 | - | 668,700 |
22:57:48 | - | 668,800 |
22:57:42 | - | 668,800 |
22:57:38 | - | 668,800 |
22:57:36 | - | 669,600 |
22:57:34 | - | 669,600 |
22:56:22 | - | 669,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:08 | - | 669,600 |
22:55:35 | - | 669,600 |
22:55:29 | - | 670,000 |
22:55:25 | - | 670,000 |
22:54:46 | - | 669,600 |
22:54:08 | - | 669,600 |
22:54:07 | - | 669,600 |
22:53:53 | - | 669,600 |
22:53:12 | - | 669,600 |
22:51:26 | - | 669,600 |
22:51:08 | - | 668,700 |
22:51:07 | - | 668,800 |
22:51:05 | - | 668,700 |
22:51:01 | - | 668,800 |
22:50:58 | - | 668,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:57 | - | 668,800 |
22:50:44 | - | 668,700 |
22:50:41 | - | 668,800 |
22:50:21 | - | 668,700 |
22:50:19 | - | 668,800 |
22:50:07 | - | 668,700 |
22:50:05 | - | 668,800 |
22:50:02 | - | 668,700 |
22:49:39 | - | 668,800 |
22:49:30 | - | 668,700 |
22:49:23 | - | 668,800 |
22:49:22 | - | 668,700 |
22:49:18 | - | 668,800 |
22:49:15 | - | 668,800 |
22:49:07 | - | 668,700 |