ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:35 | - | 793,700 |
30.04.25 22:53:18 | - | 793,800 |
30.04.25 22:53:12 | - | 793,800 |
30.04.25 22:53:10 | - | 793,800 |
30.04.25 22:53:05 | - | 793,800 |
30.04.25 22:53:03 | - | 793,800 |
30.04.25 22:52:58 | - | 793,800 |
30.04.25 22:52:51 | - | 793,800 |
30.04.25 22:51:31 | - | 793,800 |
30.04.25 22:51:26 | - | 793,800 |
30.04.25 22:51:20 | - | 792,100 |
30.04.25 22:51:13 | - | 792,000 |
30.04.25 22:51:11 | - | 792,100 |
30.04.25 22:51:05 | - | 792,000 |
30.04.25 22:51:02 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:51:01 | - | 792,000 |
30.04.25 22:51:00 | - | 792,100 |
30.04.25 22:50:59 | - | 792,000 |
30.04.25 22:50:58 | - | 792,100 |
30.04.25 22:50:56 | - | 792,100 |
30.04.25 22:50:45 | - | 792,100 |
30.04.25 22:50:44 | - | 792,100 |
30.04.25 22:50:43 | - | 792,100 |
30.04.25 22:50:42 | - | 792,100 |
30.04.25 22:50:19 | - | 792,000 |
30.04.25 22:50:17 | - | 792,100 |
30.04.25 22:50:12 | - | 792,000 |
30.04.25 22:50:04 | - | 792,000 |
30.04.25 22:49:55 | - | 792,000 |
30.04.25 22:49:52 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:49 | - | 792,000 |
30.04.25 22:49:37 | - | 792,100 |
30.04.25 22:49:36 | - | 792,000 |
30.04.25 22:49:34 | - | 792,100 |
30.04.25 22:49:31 | - | 792,000 |
30.04.25 22:49:30 | - | 792,100 |
30.04.25 22:49:26 | - | 792,100 |
30.04.25 22:49:24 | - | 792,100 |
30.04.25 22:49:18 | - | 792,100 |
30.04.25 22:49:17 | - | 792,100 |
30.04.25 22:49:14 | - | 792,100 |
30.04.25 22:49:08 | - | 792,100 |
30.04.25 22:49:00 | - | 792,100 |
30.04.25 22:48:56 | - | 792,100 |
30.04.25 22:48:54 | - | 792,100 |