Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:10:00 | - | 24,0000 |
15.07.25 22:00:02 | 272,53 Tsd. | 24,0000 |
15.07.25 21:59:58 | 100 | 24,0000 |
15.07.25 21:59:55 | 101 | 23,9950 |
15.07.25 21:59:55 | 100 | 23,9900 |
15.07.25 21:59:54 | 141 | 23,9900 |
15.07.25 21:59:53 | 169 | 23,9900 |
15.07.25 21:59:53 | 548 | 23,9900 |
15.07.25 21:59:51 | 100 | 23,9900 |
15.07.25 21:59:51 | 100 | 23,9900 |
15.07.25 21:59:51 | 100 | 23,9900 |
15.07.25 21:59:51 | 100 | 24,0000 |
15.07.25 21:59:51 | 100 | 24,0000 |
15.07.25 21:59:51 | 100 | 24,0000 |
15.07.25 21:59:51 | 100 | 24,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:51 | 100 | 24,0000 |
15.07.25 21:59:51 | 100 | 24,0000 |
15.07.25 21:59:51 | 274 | 24,0000 |
15.07.25 21:59:51 | 636 | 24,0000 |
15.07.25 21:59:51 | 965 | 24,0000 |
15.07.25 21:59:51 | 100 | 24,0000 |
15.07.25 21:59:51 | 363 | 24,0000 |
15.07.25 21:59:50 | 100 | 24,0050 |
15.07.25 21:59:49 | 160 | 24,0000 |
15.07.25 21:59:49 | 179 | 24,0000 |
15.07.25 21:59:49 | 100 | 24,0000 |
15.07.25 21:59:49 | 100 | 24,0050 |
15.07.25 21:59:49 | 100 | 24,0000 |
15.07.25 21:59:48 | 100 | 24,0000 |
15.07.25 21:59:48 | 100 | 24,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:48 | 100 | 24,0050 |
15.07.25 21:59:48 | 100 | 24,0000 |
15.07.25 21:59:48 | 100 | 24,0000 |
15.07.25 21:59:47 | 100 | 24,0100 |
15.07.25 21:59:47 | 100 | 24,0000 |
15.07.25 21:59:47 | 100 | 24,0050 |
15.07.25 21:59:47 | 100 | 24,0050 |
15.07.25 21:59:47 | 108 | 24,0050 |
15.07.25 21:59:47 | 265 | 24,0000 |
15.07.25 21:59:47 | 135 | 24,0000 |
15.07.25 21:59:46 | 100 | 24,0050 |
15.07.25 21:59:46 | 100 | 24,0050 |
15.07.25 21:59:46 | 100 | 24,0050 |
15.07.25 21:59:46 | 100 | 24,0050 |
15.07.25 21:59:46 | 100 | 24,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login