Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 23,9900 |
24.07.25 22:00:02 | 204,67 Tsd. | 23,9900 |
24.07.25 21:59:59 | 100 | 24,0000 |
24.07.25 21:59:59 | 2,93 Tsd. | 23,9900 |
24.07.25 21:59:59 | 100 | 23,9900 |
24.07.25 21:59:59 | 1,10 Tsd. | 23,9900 |
24.07.25 21:59:59 | 100 | 23,9890 |
24.07.25 21:59:59 | 106 | 23,9800 |
24.07.25 21:59:59 | 200 | 23,9850 |
24.07.25 21:59:59 | 3,30 Tsd. | 23,9800 |
24.07.25 21:59:59 | 200 | 23,9850 |
24.07.25 21:59:59 | 200 | 23,9850 |
24.07.25 21:59:58 | 100 | 23,9850 |
24.07.25 21:59:58 | 100 | 23,9850 |
24.07.25 21:59:58 | 198 | 23,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:58 | 134 | 23,9850 |
24.07.25 21:59:57 | 100 | 23,9800 |
24.07.25 21:59:54 | 133 | 23,9800 |
24.07.25 21:59:54 | 100 | 23,9900 |
24.07.25 21:59:54 | 600 | 23,9900 |
24.07.25 21:59:54 | 100 | 23,9900 |
24.07.25 21:59:54 | 266 | 23,9900 |
24.07.25 21:59:54 | 100 | 23,9850 |
24.07.25 21:59:54 | 322 | 23,9900 |
24.07.25 21:59:54 | 100 | 23,9900 |
24.07.25 21:59:52 | 100 | 23,9850 |
24.07.25 21:59:52 | 100 | 23,9800 |
24.07.25 21:59:52 | 199 | 23,9800 |
24.07.25 21:59:52 | 130 | 23,9850 |
24.07.25 21:59:52 | 100 | 23,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:52 | 100 | 23,9850 |
24.07.25 21:59:51 | 100 | 23,9850 |
24.07.25 21:59:51 | 100 | 23,9850 |
24.07.25 21:59:51 | 100 | 23,9850 |
24.07.25 21:59:51 | 165 | 23,9850 |
24.07.25 21:59:51 | 168 | 23,9800 |
24.07.25 21:59:51 | 100 | 23,9800 |
24.07.25 21:59:51 | 200 | 23,9850 |
24.07.25 21:59:51 | 241 | 23,9800 |
24.07.25 21:59:51 | 386 | 23,9850 |
24.07.25 21:59:51 | 200 | 23,9850 |
24.07.25 21:59:51 | 100 | 23,9850 |
24.07.25 21:59:51 | 100 | 23,9850 |
24.07.25 21:59:51 | 100 | 23,9850 |
24.07.25 21:59:51 | 100 | 23,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login