Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 23,5600 |
22:00:02 | 219,54 Tsd. | 23,5600 |
21:59:59 | 600 | 23,5600 |
21:59:59 | 100 | 23,5550 |
21:59:59 | 224 | 23,5500 |
21:59:59 | 100 | 23,5600 |
21:59:58 | 171 | 23,5500 |
21:59:58 | 799 | 23,5500 |
21:59:58 | 100 | 23,5500 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 100 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 680 | 23,5600 |
21:59:55 | 120 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 160 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 200 | 23,5650 |
21:59:55 | 200 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 100 | 23,5600 |
21:59:55 | 146 | 23,5600 |
21:59:54 | 276 | 23,5500 |
21:59:53 | 100 | 23,5550 |
21:59:53 | 200 | 23,5600 |
21:59:52 | 200 | 23,5600 |
21:59:52 | 200 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 23,5500 |
21:59:52 | 100 | 23,5500 |
21:59:52 | 100 | 23,5500 |
21:59:52 | 100 | 23,5600 |
21:59:52 | 351 | 23,5600 |
21:59:52 | 100 | 23,5500 |
21:59:51 | 200 | 23,5600 |
21:59:51 | 100 | 23,5600 |
21:59:51 | 100 | 23,5600 |
21:59:51 | 114 | 23,5600 |
21:59:51 | 100 | 23,5600 |
21:59:51 | 100 | 23,5600 |
21:59:51 | 114 | 23,5600 |
21:59:51 | 200 | 23,5600 |
21:59:51 | 200 | 23,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login