AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:13 | 8 | 179,08 |
11:04:13 | 4 | 179,08 |
11:03:59 | 50 | 179,12 |
11:03:55 | 45 | 179,10 |
11:03:55 | 5 | 179,08 |
11:03:55 | 10 | 179,08 |
11:03:51 | 100 | 179,02 |
11:03:51 | 29 | 179,00 |
11:03:51 | 4 | 179,00 |
11:03:51 | 4 | 179,00 |
11:03:51 | 35 | 179,00 |
11:03:42 | 42 | 178,96 |
11:03:24 | 15 | 178,90 |
11:03:22 | 1 | 178,90 |
11:03:22 | 43 | 178,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:22 | 6 | 178,90 |
11:02:42 | 50 | 178,90 |
11:01:20 | 50 | 179,00 |
11:00:28 | 42 | 178,96 |
11:00:28 | 4 | 178,94 |
11:00:28 | 9 | 178,94 |
11:00:13 | 1,00 Tsd. | 178,86 |
11:00:03 | 117 | 178,80 |
10:59:47 | 100 | 178,80 |
10:59:47 | 100 | 178,80 |
10:59:47 | 100 | 178,80 |
10:59:47 | 86 | 178,80 |
10:59:47 | 53 | 178,80 |
10:59:47 | 46 | 178,80 |
10:59:47 | 6 | 178,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:47 | 15 | 178,80 |
10:59:47 | 40 | 178,80 |
10:59:47 | 12 | 178,80 |
10:59:47 | 10 | 178,80 |
10:59:47 | 44 | 178,80 |
10:59:47 | 44 | 178,80 |
10:59:47 | 56 | 178,80 |
10:59:47 | 44 | 178,80 |
10:59:47 | 44 | 178,80 |
10:59:47 | 44 | 178,80 |
10:59:47 | 56 | 178,80 |
10:59:28 | 101 | 178,82 |
10:59:28 | 120 | 178,78 |
10:58:56 | 27 | 178,72 |
10:58:54 | 12 | 178,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login