OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:20:00 | 0 | 31,5000 |
18.04.24 08:20:00 | 0 | 31,5500 |
17.04.24 08:20:00 | 0 | 31,7000 |
16.04.24 08:20:00 | 0 | 31,3500 |
15.04.24 08:03:10 | 15 | 32,2000 |
12.04.24 08:20:00 | 0 | 32,1500 |
11.04.24 08:20:00 | 0 | 32,1500 |
10.04.24 08:20:00 | 0 | 32,1000 |
09.04.24 08:20:00 | 0 | 31,9000 |
08.04.24 08:20:00 | 0 | 32,0000 |
05.04.24 08:21:23 | 150 | 32,0000 |
05.04.24 08:20:00 | 0 | 32,0000 |
04.04.24 08:20:00 | 0 | 31,9000 |
03.04.24 15:02:37 | 243 | 31,8500 |
03.04.24 15:02:13 | 157 | 31,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:20:00 | 0 | 31,7500 |
02.04.24 17:56:50 | 10 | 31,9500 |
02.04.24 15:47:21 | 500 | 32,0000 |
02.04.24 08:31:05 | 38 | 31,7500 |
02.04.24 08:20:00 | 0 | 31,4500 |
28.03.24 08:00:33 | 430 | 31,5000 |
27.03.24 12:20:16 | 300 | 31,6500 |
27.03.24 08:20:00 | 0 | 31,5000 |
26.03.24 10:11:22 | 255 | 31,6500 |
26.03.24 08:00:04 | 40 | 31,8500 |
25.03.24 08:20:00 | 0 | 31,5000 |
22.03.24 08:20:00 | 0 | 31,4000 |
21.03.24 17:06:12 | 150 | 31,4500 |
21.03.24 08:20:00 | 0 | 31,4000 |
Keine Daten verfügbar