OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:01 | 0 | 31,500 |
18.04.24 08:08:00 | 0 | 31,750 |
17.04.24 08:20:49 | 0 | 31,650 |
16.04.24 08:08:01 | 0 | 31,300 |
15.04.24 08:08:01 | 0 | 31,750 |
12.04.24 08:08:01 | 0 | 32,300 |
11.04.24 08:08:00 | 0 | 32,200 |
10.04.24 08:08:00 | 0 | 32,350 |
09.04.24 16:55:23 | 125 | 32,200 |
09.04.24 08:08:01 | 0 | 32,000 |
08.04.24 08:08:00 | 0 | 32,150 |
05.04.24 08:08:01 | 0 | 32,050 |
04.04.24 08:08:00 | 0 | 31,950 |
03.04.24 08:08:00 | 0 | 31,800 |
02.04.24 08:08:00 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:08:00 | 0 | 31,650 |
27.03.24 08:08:01 | 0 | 31,600 |
26.03.24 08:08:01 | 0 | 31,700 |
25.03.24 08:08:00 | 0 | 31,600 |
22.03.24 08:08:00 | 0 | 31,450 |
21.03.24 08:08:00 | 0 | 31,600 |
20.03.24 08:08:01 | 0 | 31,100 |
Keine Daten verfügbar