KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:45 | - | 6,715 |
17:40:12 | - | 6,715 |
17:40:07 | - | 6,715 |
17:39:18 | - | 6,715 |
17:39:13 | - | 6,715 |
17:38:18 | - | 6,715 |
17:38:15 | - | 6,715 |
17:38:09 | - | 6,715 |
17:38:04 | - | 6,715 |
17:35:48 | - | 6,715 |
17:32:03 | - | 6,680 |
17:30:05 | - | 6,740 |
17:30:03 | - | 6,725 |
17:29:55 | - | 6,725 |
17:29:51 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:20 | - | 6,730 |
17:28:06 | - | 6,730 |
17:28:05 | - | 6,735 |
17:27:19 | - | 6,725 |
17:26:36 | - | 6,710 |
17:26:36 | - | 6,705 |
17:26:16 | - | 6,710 |
17:24:14 | - | 6,715 |
17:23:34 | - | 6,715 |
17:23:30 | - | 6,715 |
17:23:30 | - | 6,710 |
17:22:39 | - | 6,715 |
17:22:39 | - | 6,710 |
17:20:09 | - | 6,720 |
17:19:12 | - | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | - | 6,715 |
17:14:21 | - | 6,715 |
17:14:21 | - | 6,710 |
17:13:36 | - | 6,715 |
17:13:35 | - | 6,715 |
17:13:34 | - | 6,715 |
17:13:02 | - | 6,725 |
17:12:55 | - | 6,730 |
17:12:25 | - | 6,725 |
17:12:18 | - | 6,720 |
17:12:17 | - | 6,725 |
17:12:16 | - | 6,720 |
17:12:15 | - | 6,735 |
17:12:15 | - | 6,730 |
17:12:14 | - | 6,730 |