WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:54 | - | 49,920 |
13:22:47 | - | 49,910 |
13:15:36 | - | 49,895 |
13:10:05 | - | 49,855 |
13:10:05 | - | 49,855 |
13:10:05 | - | 49,855 |
13:10:05 | - | 49,855 |
13:05:01 | - | 49,860 |
12:56:08 | - | 49,880 |
12:51:02 | - | 49,870 |
11:52:55 | - | 49,825 |
11:47:50 | - | 49,820 |
11:42:41 | - | 49,825 |
11:42:36 | - | 49,850 |
11:09:38 | - | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:31 | - | 49,995 |
11:07:46 | - | 49,835 |
11:07:31 | - | 49,800 |
11:02:25 | - | 49,820 |
10:56:02 | - | 49,950 |
10:50:27 | - | 49,920 |
10:45:19 | - | 49,925 |
10:42:29 | - | 49,905 |
10:34:20 | - | 49,765 |
10:14:20 | - | 49,800 |
10:00:07 | - | 49,760 |
09:51:50 | - | 49,760 |
09:49:01 | - | 49,730 |
09:37:53 | - | 49,750 |
09:35:38 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | - | 49,765 |
09:29:16 | - | 49,830 |
09:06:04 | - | 49,830 |
08:58:38 | - | 49,830 |
08:53:29 | - | 49,840 |
08:42:21 | - | 49,830 |
08:41:35 | - | 49,780 |
08:41:35 | - | 49,780 |
08:35:44 | - | 49,800 |
08:30:03 | - | 49,830 |
08:11:14 | - | 49,870 |
08:10:28 | - | 49,840 |
08:01:18 | - | 49,860 |
08:01:12 | - | 49,795 |
08:00:09 | - | 49,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login