FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:29 | - | 57,100 |
12:33:42 | - | 57,000 |
12:33:36 | - | 57,000 |
12:33:36 | - | 57,000 |
12:29:04 | - | 56,900 |
12:27:14 | - | 56,800 |
12:25:38 | - | 56,800 |
12:18:58 | - | 56,700 |
11:48:43 | - | 56,700 |
11:48:43 | - | 56,900 |
11:40:04 | - | 56,700 |
11:40:04 | - | 56,700 |
11:07:34 | - | 56,500 |
10:46:34 | - | 56,400 |
10:31:26 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:26 | - | 56,600 |
10:31:21 | - | 56,500 |
10:16:39 | - | 56,500 |
10:16:39 | - | 56,600 |
10:15:12 | - | 56,500 |
10:05:09 | - | 56,400 |
10:05:03 | - | 56,300 |
10:04:51 | - | 56,400 |
10:04:43 | - | 56,300 |
10:01:18 | - | 56,500 |
10:01:17 | - | 56,500 |
10:00:30 | - | 56,400 |
10:00:10 | - | 56,500 |
09:57:54 | - | 56,600 |
09:56:48 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:47 | - | 56,600 |
09:53:31 | - | 56,500 |
09:53:19 | - | 56,500 |
09:47:25 | - | 56,500 |
09:47:18 | - | 56,500 |
09:47:14 | - | 56,500 |
09:47:10 | - | 56,500 |
09:47:09 | - | 56,600 |
09:47:00 | - | 56,500 |
09:42:51 | - | 56,500 |
09:42:46 | - | 56,500 |
09:39:03 | - | 56,500 |
09:39:03 | - | 56,600 |
09:39:02 | - | 56,500 |
09:39:01 | - | 56,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login