HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 21,480 |
04.07.25 21:36:10 | - | 21,480 |
04.07.25 21:36:10 | - | 21,480 |
04.07.25 20:17:17 | - | 21,490 |
04.07.25 20:17:11 | - | 21,480 |
04.07.25 20:12:23 | - | 21,490 |
04.07.25 20:12:23 | - | 21,490 |
04.07.25 20:12:16 | - | 21,480 |
04.07.25 18:54:45 | - | 21,490 |
04.07.25 18:38:10 | - | 21,500 |
04.07.25 18:38:10 | - | 21,500 |
04.07.25 18:38:10 | - | 21,500 |
04.07.25 18:38:10 | - | 21,500 |
04.07.25 18:29:27 | - | 21,510 |
04.07.25 18:29:27 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:54 | - | 21,500 |
04.07.25 17:30:00 | - | 21,490 |
04.07.25 17:21:06 | - | 21,450 |
04.07.25 17:17:08 | - | 21,460 |
04.07.25 17:08:19 | - | 21,470 |
04.07.25 17:08:10 | - | 21,480 |
04.07.25 17:08:05 | - | 21,470 |
04.07.25 17:07:54 | - | 21,490 |
04.07.25 17:07:47 | - | 21,470 |
04.07.25 17:07:41 | - | 21,480 |
04.07.25 17:00:26 | - | 21,480 |
04.07.25 16:41:00 | - | 21,470 |
04.07.25 16:38:02 | - | 21,480 |
04.07.25 16:31:02 | - | 21,470 |
04.07.25 16:30:07 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:22 | - | 21,450 |
04.07.25 16:04:42 | - | 21,460 |
04.07.25 15:59:18 | - | 21,470 |
04.07.25 15:58:48 | - | 21,460 |
04.07.25 15:57:33 | - | 21,480 |
04.07.25 15:53:49 | - | 21,470 |
04.07.25 15:41:23 | - | 21,480 |
04.07.25 15:40:50 | - | 21,470 |
04.07.25 15:39:02 | - | 21,460 |
04.07.25 15:31:00 | - | 21,470 |
04.07.25 15:25:00 | - | 21,390 |
04.07.25 15:24:51 | - | 21,400 |
04.07.25 14:36:15 | - | 21,410 |
04.07.25 14:23:39 | - | 21,400 |
04.07.25 13:56:04 | - | 21,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login