DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:56 | - | 22,400 |
11:18:55 | - | 22,400 |
11:16:13 | - | 22,400 |
10:58:07 | - | 22,300 |
10:58:07 | - | 22,400 |
10:57:47 | - | 22,300 |
10:57:46 | - | 22,300 |
10:56:25 | - | 22,400 |
10:55:56 | - | 22,300 |
10:55:53 | - | 22,300 |
10:53:58 | - | 22,400 |
10:53:25 | - | 22,300 |
10:53:24 | - | 22,300 |
10:34:19 | - | 22,400 |
10:33:50 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:31 | - | 22,400 |
10:32:31 | - | 22,500 |
10:31:33 | - | 22,500 |
10:27:24 | - | 22,400 |
10:27:23 | - | 22,500 |
10:26:41 | - | 22,500 |
10:10:43 | - | 22,500 |
10:10:43 | - | 22,500 |
10:08:25 | - | 22,500 |
10:08:22 | - | 22,600 |
09:43:59 | - | 22,500 |
09:43:59 | - | 22,500 |
09:28:03 | - | 22,500 |
09:28:03 | - | 22,500 |
09:21:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:13 | - | 22,500 |
09:12:13 | - | 22,600 |
09:11:12 | - | 22,500 |
09:11:11 | - | 22,600 |
09:09:03 | - | 22,500 |
09:09:02 | - | 22,500 |
09:06:23 | - | 22,400 |
07:51:46 | - | 22,600 |
07:30:02 | - | 22,500 |
28.07.25 20:44:28 | - | 22,500 |
28.07.25 20:44:26 | - | 22,500 |
28.07.25 20:35:07 | - | 22,600 |
28.07.25 20:33:19 | - | 22,500 |
28.07.25 20:33:18 | - | 22,500 |
28.07.25 20:32:27 | - | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login