GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | - | 32,130 |
08:02:04 | - | 32,120 |
08:02:01 | - | 32,130 |
08:01:29 | - | 32,120 |
08:00:55 | - | 32,110 |
08:00:30 | - | 32,120 |
08:00:00 | - | 32,110 |
07:59:39 | - | 32,130 |
07:58:48 | - | 32,140 |
07:55:29 | - | 32,150 |
07:54:32 | - | 32,140 |
07:54:19 | - | 32,150 |
07:52:24 | - | 32,140 |
07:49:51 | - | 32,150 |
07:38:22 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:49 | - | 32,130 |
07:32:34 | - | 32,140 |
07:32:08 | - | 32,150 |
07:31:04 | - | 32,140 |
07:30:19 | - | 32,130 |
07:30:03 | - | 32,140 |
23.07.25 21:59:59 | - | 32,190 |
23.07.25 21:59:43 | - | 32,180 |
23.07.25 21:59:41 | - | 32,190 |
23.07.25 21:59:41 | - | 32,180 |
23.07.25 21:59:25 | - | 32,190 |
23.07.25 21:59:24 | - | 32,180 |
23.07.25 21:59:23 | - | 32,190 |
23.07.25 21:59:02 | - | 32,180 |
23.07.25 21:58:50 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:58:38 | - | 32,160 |
23.07.25 21:58:37 | - | 32,180 |
23.07.25 21:58:34 | - | 32,160 |
23.07.25 21:58:32 | - | 32,160 |
23.07.25 21:58:20 | - | 32,180 |
23.07.25 21:58:11 | - | 32,190 |
23.07.25 21:58:10 | - | 32,180 |
23.07.25 21:58:07 | - | 32,190 |
23.07.25 21:58:04 | - | 32,180 |
23.07.25 21:58:02 | - | 32,180 |
23.07.25 21:57:47 | - | 32,190 |
23.07.25 21:57:45 | - | 32,180 |
23.07.25 21:57:42 | - | 32,190 |
23.07.25 21:57:41 | - | 32,180 |
23.07.25 21:57:40 | - | 32,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login