GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:10 | - | 34,260 |
22:04:49 | - | 34,260 |
21:51:00 | - | 34,270 |
21:50:12 | - | 34,250 |
21:47:55 | - | 34,270 |
21:37:17 | - | 34,250 |
21:35:00 | - | 34,230 |
21:33:10 | - | 34,250 |
21:27:36 | - | 34,230 |
21:17:53 | - | 34,250 |
21:06:06 | - | 34,230 |
21:00:34 | - | 34,220 |
20:49:15 | - | 34,230 |
20:40:30 | - | 34,220 |
20:38:36 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:23 | - | 34,220 |
20:25:09 | - | 34,200 |
20:24:17 | - | 34,220 |
20:22:33 | - | 34,200 |
20:15:53 | - | 34,190 |
20:10:40 | - | 34,210 |
20:08:12 | - | 34,230 |
19:40:37 | - | 34,220 |
19:39:57 | - | 34,240 |
19:36:38 | - | 34,220 |
19:28:02 | - | 34,240 |
19:17:07 | - | 34,220 |
19:08:41 | - | 34,200 |
18:59:55 | - | 34,300 |
18:59:25 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:31 | - | 34,300 |
18:54:47 | - | 34,320 |
18:54:35 | - | 34,300 |
18:54:27 | - | 34,320 |
18:52:01 | - | 34,300 |
18:51:57 | - | 34,320 |
18:51:08 | - | 34,120 |
18:07:28 | - | 34,100 |
18:05:40 | - | 34,120 |
18:03:30 | - | 34,100 |
17:59:27 | - | 34,120 |
17:58:36 | - | 34,140 |
17:55:28 | - | 34,120 |
17:52:31 | - | 34,100 |
17:47:59 | - | 34,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login