ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 66,250 |
25.07.25 22:00:14 | - | 66,200 |
25.07.25 21:53:32 | - | 66,250 |
25.07.25 21:53:17 | - | 66,300 |
25.07.25 21:27:17 | - | 66,250 |
25.07.25 21:22:31 | - | 66,200 |
25.07.25 21:08:19 | - | 66,250 |
25.07.25 21:08:10 | - | 66,250 |
25.07.25 21:07:24 | - | 66,300 |
25.07.25 20:51:16 | - | 66,250 |
25.07.25 20:51:09 | - | 66,300 |
25.07.25 20:01:38 | - | 66,250 |
25.07.25 19:21:36 | - | 66,200 |
25.07.25 19:21:25 | - | 66,200 |
25.07.25 19:06:37 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:05:27 | - | 66,250 |
25.07.25 18:57:25 | - | 66,200 |
25.07.25 18:12:17 | - | 66,150 |
25.07.25 17:35:50 | - | 66,100 |
25.07.25 17:35:43 | - | 66,150 |
25.07.25 17:35:21 | - | 66,300 |
25.07.25 17:35:07 | - | 66,200 |
25.07.25 17:32:31 | - | 66,200 |
25.07.25 17:32:16 | - | 66,250 |
25.07.25 17:31:00 | - | 66,200 |
25.07.25 17:30:03 | - | 66,250 |
25.07.25 17:29:59 | - | 66,400 |
25.07.25 17:29:30 | - | 66,450 |
25.07.25 17:29:25 | - | 66,450 |
25.07.25 17:29:04 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:28:53 | - | 66,500 |
25.07.25 17:28:20 | - | 66,550 |
25.07.25 17:28:20 | - | 66,500 |
25.07.25 17:28:16 | - | 66,550 |
25.07.25 17:28:15 | - | 66,500 |
25.07.25 17:27:34 | - | 66,550 |
25.07.25 17:27:17 | - | 66,550 |
25.07.25 17:27:14 | - | 66,500 |
25.07.25 17:26:01 | - | 66,600 |
25.07.25 17:25:56 | - | 66,550 |
25.07.25 17:25:14 | - | 66,550 |
25.07.25 17:25:06 | - | 66,600 |
25.07.25 17:25:03 | - | 66,550 |
25.07.25 17:24:56 | - | 66,550 |
25.07.25 17:24:01 | - | 66,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login