LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:59:50 | - | 394,250 |
21.07.25 22:59:07 | - | 394,050 |
21.07.25 22:59:02 | - | 394,150 |
21.07.25 22:58:57 | - | 393,950 |
21.07.25 22:58:50 | - | 394,050 |
21.07.25 22:58:45 | - | 394,000 |
21.07.25 22:58:19 | - | 394,050 |
21.07.25 22:58:12 | - | 394,000 |
21.07.25 22:57:28 | - | 394,050 |
21.07.25 22:57:12 | - | 394,000 |
21.07.25 22:56:43 | - | 394,050 |
21.07.25 22:56:38 | - | 394,150 |
21.07.25 22:56:34 | - | 394,050 |
21.07.25 22:56:10 | - | 394,150 |
21.07.25 22:55:54 | - | 394,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:54:57 | - | 394,150 |
21.07.25 22:54:37 | - | 394,100 |
21.07.25 22:53:37 | - | 394,150 |
21.07.25 22:53:34 | - | 394,100 |
21.07.25 22:53:12 | - | 394,150 |
21.07.25 22:52:33 | - | 394,100 |
21.07.25 22:52:03 | - | 394,150 |
21.07.25 22:49:43 | - | 394,050 |
21.07.25 22:49:41 | - | 394,150 |
21.07.25 22:49:22 | - | 394,600 |
21.07.25 22:49:19 | - | 394,550 |
21.07.25 22:47:43 | - | 394,600 |
21.07.25 22:47:37 | - | 394,550 |
21.07.25 22:47:31 | - | 394,600 |
21.07.25 22:47:30 | - | 394,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:46:10 | - | 394,050 |
21.07.25 22:45:17 | - | 394,100 |
21.07.25 22:42:20 | - | 394,150 |
21.07.25 22:36:57 | - | 394,050 |
21.07.25 22:29:23 | - | 394,100 |
21.07.25 22:24:20 | - | 394,050 |
21.07.25 22:24:20 | - | 393,800 |
21.07.25 22:22:43 | - | 393,900 |
21.07.25 22:22:40 | - | 393,900 |
21.07.25 22:18:58 | - | 393,800 |
21.07.25 22:17:42 | - | 393,750 |
21.07.25 22:15:01 | - | 393,800 |
21.07.25 22:13:49 | - | 393,750 |
21.07.25 22:13:27 | - | 393,800 |
21.07.25 22:12:22 | - | 393,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login