LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:31 | - | 358,550 |
25.07.25 22:59:29 | - | 358,600 |
25.07.25 22:59:21 | - | 358,550 |
25.07.25 22:59:19 | - | 358,600 |
25.07.25 22:59:14 | - | 358,550 |
25.07.25 22:59:11 | - | 358,600 |
25.07.25 22:59:02 | - | 358,550 |
25.07.25 22:58:59 | - | 358,600 |
25.07.25 22:58:56 | - | 358,550 |
25.07.25 22:58:53 | - | 358,550 |
25.07.25 22:58:50 | - | 358,550 |
25.07.25 22:58:47 | - | 358,600 |
25.07.25 22:58:43 | - | 358,550 |
25.07.25 22:58:33 | - | 358,600 |
25.07.25 22:58:31 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:20 | - | 358,600 |
25.07.25 22:58:17 | - | 358,550 |
25.07.25 22:57:59 | - | 358,600 |
25.07.25 22:57:56 | - | 358,550 |
25.07.25 22:57:44 | - | 358,600 |
25.07.25 22:57:41 | - | 358,550 |
25.07.25 22:56:42 | - | 358,600 |
25.07.25 22:56:39 | - | 358,550 |
25.07.25 22:56:16 | - | 358,600 |
25.07.25 22:56:04 | - | 358,650 |
25.07.25 22:55:51 | - | 358,600 |
25.07.25 22:55:23 | - | 358,650 |
25.07.25 22:55:19 | - | 358,700 |
25.07.25 22:53:56 | - | 358,650 |
25.07.25 22:53:52 | - | 358,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:53:33 | - | 358,550 |
25.07.25 22:53:31 | - | 358,500 |
25.07.25 22:53:28 | - | 358,550 |
25.07.25 22:53:20 | - | 358,500 |
25.07.25 22:53:18 | - | 358,550 |
25.07.25 22:52:52 | - | 358,500 |
25.07.25 22:52:47 | - | 358,550 |
25.07.25 22:52:44 | - | 358,550 |
25.07.25 22:52:41 | - | 358,550 |
25.07.25 22:52:17 | - | 358,550 |
25.07.25 22:52:16 | - | 358,550 |
25.07.25 22:52:07 | - | 358,550 |
25.07.25 22:52:02 | - | 358,550 |
25.07.25 22:51:59 | - | 358,550 |
25.07.25 22:51:54 | - | 358,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login