PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:41:38 | 193 | 14,240 |
30.04.24 16:38:31 | 25 | 14,280 |
30.04.24 16:38:30 | 168 | 14,260 |
30.04.24 16:38:30 | 82 | 14,260 |
30.04.24 16:34:59 | 170 | 14,300 |
30.04.24 16:31:41 | 37 | 14,320 |
30.04.24 16:16:50 | 4 | 14,380 |
30.04.24 16:16:33 | 50 | 14,340 |
30.04.24 16:12:47 | 692 | 14,400 |
30.04.24 16:12:47 | 331 | 14,400 |
30.04.24 16:01:47 | 250 | 14,320 |
30.04.24 16:00:05 | 158 | 14,300 |
30.04.24 15:36:38 | 30 | 14,300 |
30.04.24 15:34:59 | 220 | 14,300 |
30.04.24 15:31:59 | 42 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:31:59 | 13 | 14,260 |
30.04.24 15:29:03 | 45 | 14,260 |
30.04.24 14:57:59 | 7 | 14,240 |
30.04.24 14:34:43 | 64 | 14,300 |
30.04.24 14:34:43 | 68 | 14,300 |
30.04.24 14:34:43 | 124 | 14,300 |
30.04.24 14:29:09 | 33 | 14,300 |
30.04.24 13:58:23 | 200 | 14,380 |
30.04.24 13:34:53 | 320 | 14,340 |
30.04.24 13:34:53 | 50 | 14,360 |
30.04.24 13:02:07 | 39 | 14,400 |
30.04.24 13:02:07 | 1 | 14,400 |
30.04.24 12:30:32 | 7 | 14,440 |
30.04.24 12:03:31 | 68 | 14,360 |
30.04.24 12:03:31 | 191 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:03:31 | 441 | 14,400 |
30.04.24 11:28:17 | 37 | 14,480 |
30.04.24 11:28:17 | 164 | 14,440 |
30.04.24 11:28:17 | 99 | 14,420 |
30.04.24 10:56:52 | 100 | 14,420 |
30.04.24 10:37:13 | 208 | 14,380 |
30.04.24 09:46:06 | 5 | 14,460 |
30.04.24 09:46:06 | 191 | 14,440 |
30.04.24 09:46:06 | 304 | 14,420 |
30.04.24 09:34:34 | 100 | 14,420 |
30.04.24 09:25:49 | 24 | 14,400 |
30.04.24 09:25:49 | 176 | 14,400 |
30.04.24 09:21:53 | 163 | 14,400 |
30.04.24 09:21:53 | 105 | 14,400 |
30.04.24 09:19:41 | 110 | 14,400 |