OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:05 | 0 | 69,450 |
| 29.10.25 11:00:03 | 0 | 68,250 |
| 28.10.25 11:00:03 | 0 | 69,350 |
| 27.10.25 11:00:03 | 0 | 71,050 |
| 24.10.25 11:42:02 | 0 | 70,950 |
| 23.10.25 11:36:02 | 0 | 67,000 |
| 22.10.25 11:00:03 | 0 | 64,900 |
| 21.10.25 11:00:04 | 0 | 63,700 |
| 20.10.25 11:00:03 | 0 | 63,200 |
| 17.10.25 11:00:05 | 0 | 64,200 |
| 16.10.25 11:00:05 | 0 | 65,600 |
| 15.10.25 11:00:03 | 0 | 65,500 |
| 14.10.25 11:36:01 | 0 | 65,700 |
| 13.10.25 11:36:02 | 0 | 68,360 |
| 10.10.25 11:00:03 | 0 | 70,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:42:02 | 0 | 68,950 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login