OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 55,950 |
| 13.02.26 | 99 | 56,050 |
| 13.02.26 | 5 | 56,100 |
| 13.02.26 | 0 | 56,450 |
| 13.02.26 | 9 | 56,450 |
| 13.02.26 | 9 | 56,550 |
| 13.02.26 | 0 | 56,400 |
| 12.02.26 | 0 | 56,350 |
| 12.02.26 | 0 | 56,350 |
| 12.02.26 | 0 | 56,350 |
| 12.02.26 | 2 | 56,350 |
| 12.02.26 | 0 | 56,400 |
| 12.02.26 | 50 | 56,400 |
| 12.02.26 | 0 | 56,350 |
| 12.02.26 | 0 | 56,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 56,350 |
| 12.02.26 | 0 | 56,350 |
| 12.02.26 | 0 | 56,350 |
| 12.02.26 | 5 | 56,400 |
| 12.02.26 | 0 | 56,300 |
| 12.02.26 | 0 | 56,300 |
| 12.02.26 | 36 | 56,300 |
| 12.02.26 | 7 | 56,100 |
| 12.02.26 | 0 | 56,200 |
| 12.02.26 | 15 | 57,000 |
| 12.02.26 | 2 | 56,950 |
| 12.02.26 | 0 | 57,300 |
| 12.02.26 | 15 | 57,300 |
| 12.02.26 | 100 | 57,300 |
| 12.02.26 | 2 | 57,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 9 | 57,400 |
| 12.02.26 | 0 | 57,550 |
| 12.02.26 | 4 | 57,700 |
| 12.02.26 | 0 | 57,700 |
| 12.02.26 | 0 | 57,950 |
| 12.02.26 | 160 | 57,800 |
| 12.02.26 | 0 | 57,950 |
| 12.02.26 | 1 | 58,150 |
| 12.02.26 | 0 | 57,950 |
| 12.02.26 | 99 | 57,950 |
| 12.02.26 | 0 | 58,500 |
| 12.02.26 | 42 | 58,350 |
| 12.02.26 | 3 | 58,400 |
| 12.02.26 | 8 | 58,250 |
| 12.02.26 | 120 | 58,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login