OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:05 | 0 | 70,000 |
| 15:14:11 | 6 | 70,000 |
| 15:13:32 | 0 | 70,200 |
| 14:57:10 | 94 | 70,200 |
| 14:43:25 | 0 | 69,900 |
| 14:13:33 | 0 | 69,450 |
| 14:13:16 | 10 | 69,450 |
| 13:59:47 | 20 | 69,500 |
| 13:43:09 | 0 | 69,600 |
| 13:13:44 | 0 | 69,600 |
| 12:45:07 | 4 | 69,350 |
| 12:44:14 | 0 | 69,450 |
| 12:14:24 | 0 | 69,450 |
| 11:43:51 | 0 | 69,450 |
| 11:34:35 | 5 | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:03 | 14 | 69,900 |
| 11:14:14 | 0 | 69,900 |
| 11:04:33 | 21 | 70,400 |
| 10:58:25 | 1 | 69,800 |
| 10:44:33 | 15 | 70,400 |
| 10:44:11 | 0 | 70,400 |
| 10:39:35 | 8 | 70,450 |
| 10:28:21 | 5 | 70,650 |
| 10:13:50 | 0 | 70,350 |
| 10:13:48 | 2 | 70,350 |
| 10:00:56 | 10 | 70,300 |
| 09:56:15 | 50 | 70,000 |
| 09:51:52 | 8 | 69,650 |
| 09:43:46 | 0 | 69,500 |
| 09:34:40 | 20 | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:09 | 50 | 69,100 |
| 09:13:13 | 0 | 69,250 |
| 09:03:25 | 8 | 69,250 |
| 08:44:11 | 0 | 69,050 |
| 08:11:17 | 1 | 69,050 |
| 08:10:44 | 5 | 69,200 |
| 08:10:19 | 1 | 69,200 |
| 07:35:07 | 2 | 69,200 |
| 29.10.25 22:44:18 | 0 | 68,900 |
| 29.10.25 22:37:51 | 10 | 68,900 |
| 29.10.25 22:13:01 | 0 | 69,050 |
| 29.10.25 22:03:43 | 50 | 69,050 |
| 29.10.25 21:43:24 | 0 | 69,200 |
| 29.10.25 21:27:06 | 5 | 69,200 |
| 29.10.25 21:14:06 | 0 | 69,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login