OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:16 | 20 | 70,5000 |
12:01:52 | 8 | 70,5000 |
11:52:30 | 10 | 70,4000 |
11:39:59 | 8 | 70,0000 |
11:36:34 | 10 | 70,2000 |
11:32:06 | 60 | 70,6000 |
11:26:03 | 10 | 70,7500 |
11:22:43 | 1 | 70,8500 |
11:20:48 | 3 | 70,9000 |
11:16:40 | 300 | 71,0000 |
11:03:13 | 5 | 71,0000 |
10:58:56 | 200 | 70,9500 |
10:57:03 | 5 | 70,7500 |
10:32:25 | 2 | 70,5000 |
10:30:34 | 20 | 70,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:28 | 160 | 70,5000 |
10:28:20 | 300 | 70,5000 |
10:20:20 | 5 | 70,4000 |
10:17:08 | 50 | 70,4500 |
10:13:01 | 30 | 70,3500 |
10:07:08 | 140 | 70,7000 |
10:04:45 | 100 | 70,6000 |
09:46:08 | 30 | 70,4500 |
09:38:46 | 250 | 70,3500 |
09:34:55 | 5 | 70,5000 |
09:34:19 | 5 | 70,5000 |
09:32:54 | 50 | 69,9500 |
09:31:07 | 100 | 70,0500 |
09:20:46 | 8 | 69,7500 |
09:18:54 | 100 | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:13 | 5 | 69,8500 |
09:07:44 | 71 | 69,9000 |
09:04:48 | 265 | 70,3500 |
08:50:21 | 300 | 69,8500 |
08:27:29 | 35 | 69,8000 |
08:20:30 | 2 | 69,8000 |
08:20:02 | 50 | 69,6500 |
08:14:45 | 42 | 69,7500 |
08:11:03 | 200 | 69,6500 |
08:09:51 | 200 | 69,7000 |
08:01:06 | 495 | 69,8000 |
09.10.25 21:55:28 | 10 | 70,2500 |
09.10.25 21:43:42 | 14 | 70,0000 |
09.10.25 21:30:57 | 50 | 69,9000 |
09.10.25 21:26:27 | 28 | 69,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login