OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:16 | 50 | 70,5500 |
| 12:09:08 | 35 | 69,9500 |
| 11:11:50 | 10 | 70,4000 |
| 09:59:13 | 28 | 70,0500 |
| 08:00:20 | 2 | 69,2000 |
| 29.10.25 18:23:39 | 3 | 69,2000 |
| 29.10.25 13:24:37 | 20 | 69,8000 |
| 29.10.25 12:10:34 | 1 | 69,0000 |
| 29.10.25 11:35:56 | 70 | 68,9000 |
| 29.10.25 10:08:57 | 100 | 68,5000 |
| 29.10.25 09:58:58 | 4 | 68,0000 |
| 29.10.25 08:01:24 | 1 | 69,3500 |
| 28.10.25 15:40:16 | 15 | 69,4500 |
| 28.10.25 14:49:49 | 20 | 69,5500 |
| 28.10.25 13:57:08 | 50 | 69,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:01:09 | 100 | 71,0000 |
| 28.10.25 09:18:27 | 15 | 71,5000 |
| 28.10.25 08:01:08 | 141 | 71,5500 |
| 27.10.25 20:25:46 | 70 | 71,4000 |
| 27.10.25 16:02:29 | 70 | 71,5500 |
| 27.10.25 14:53:23 | 16 | 71,7000 |
| 27.10.25 13:42:45 | 5 | 71,4500 |
| 27.10.25 13:42:39 | 29 | 71,9500 |
| 27.10.25 13:25:55 | 203 | 72,4500 |
| 27.10.25 13:17:09 | 140 | 72,1000 |
| 27.10.25 12:34:50 | 10 | 72,7500 |
| 27.10.25 11:12:38 | 52 | 72,0000 |
| 27.10.25 10:30:38 | 30 | 71,5500 |
| 27.10.25 08:26:49 | 3 | 70,5000 |
| 27.10.25 08:05:02 | 97 | 70,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:25:00 | 150 | 70,2000 |
| 24.10.25 17:04:05 | 75 | 70,3500 |
| 24.10.25 15:14:04 | 20 | 69,8000 |
| 24.10.25 12:45:41 | 10 | 71,0000 |
| 24.10.25 11:07:33 | 26 | 70,7000 |
| 24.10.25 09:55:40 | 175 | 70,3500 |
| 24.10.25 09:21:11 | 26 | 70,0500 |
| 24.10.25 09:12:16 | 29 | 70,0000 |
| 24.10.25 09:04:03 | 700 | 69,5000 |
| 24.10.25 08:36:15 | 50 | 69,6000 |
| 24.10.25 08:01:04 | 726 | 69,7000 |
| 23.10.25 21:49:08 | 60 | 69,3000 |
| 23.10.25 15:40:32 | 81 | 68,4500 |
| 23.10.25 15:09:55 | 3 | 68,7000 |
| 23.10.25 14:55:16 | 37 | 68,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login