OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 20 | 55,850 |
| 13.02.26 | 0 | 55,850 |
| 13.02.26 | 0 | 55,850 |
| 13.02.26 | 169 | 55,950 |
| 13.02.26 | 10 | 55,900 |
| 13.02.26 | 100 | 55,900 |
| 13.02.26 | 0 | 56,450 |
| 13.02.26 | 0 | 56,450 |
| 13.02.26 | 0 | 56,400 |
| 13.02.26 | 0 | 56,400 |
| 13.02.26 | 0 | 56,400 |
| 13.02.26 | 0 | 56,400 |
| 13.02.26 | 0 | 56,350 |
| 13.02.26 | 0 | 56,350 |
| 13.02.26 | 0 | 56,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 56,300 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,300 |
| 12.02.26 | 0 | 56,300 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,100 |
| 12.02.26 | 0 | 56,100 |
| 12.02.26 | 0 | 56,200 |
| 12.02.26 | 0 | 56,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 56,050 |
| 12.02.26 | 0 | 56,050 |
| 12.02.26 | 0 | 56,050 |
| 12.02.26 | 0 | 56,250 |
| 12.02.26 | 0 | 56,100 |
| 12.02.26 | 0 | 56,550 |
| 12.02.26 | 0 | 57,200 |
| 12.02.26 | 0 | 57,250 |
| 12.02.26 | 0 | 57,450 |
| 12.02.26 | 0 | 57,550 |
| 12.02.26 | 0 | 57,700 |
| 12.02.26 | 0 | 58,000 |
| 12.02.26 | 0 | 58,000 |
| 12.02.26 | 0 | 58,050 |
| 12.02.26 | 0 | 58,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login