OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:05 | 0 | 69,350 |
| 18:15:03 | 0 | 69,350 |
| 18:00:07 | 0 | 69,350 |
| 17:45:05 | 0 | 69,350 |
| 17:15:12 | 0 | 69,550 |
| 17:00:11 | 0 | 69,600 |
| 16:45:10 | 0 | 69,450 |
| 16:30:10 | 0 | 69,800 |
| 16:15:09 | 0 | 69,850 |
| 16:00:11 | 0 | 69,800 |
| 15:45:10 | 0 | 69,900 |
| 15:35:19 | 0 | 69,650 |
| 15:30:16 | 0 | 69,100 |
| 15:15:08 | 0 | 69,700 |
| 15:13:18 | 10 | 70,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:11 | 0 | 70,200 |
| 14:46:13 | 10 | 70,050 |
| 14:45:07 | 0 | 70,050 |
| 14:30:10 | 0 | 69,650 |
| 14:00:09 | 0 | 69,500 |
| 13:45:07 | 0 | 69,500 |
| 13:30:20 | 0 | 69,100 |
| 13:15:32 | 0 | 69,600 |
| 13:05:14 | 0 | 69,700 |
| 12:45:06 | 0 | 69,500 |
| 12:30:09 | 0 | 69,050 |
| 12:15:12 | 0 | 69,050 |
| 12:00:06 | 0 | 69,300 |
| 11:45:08 | 0 | 69,300 |
| 11:30:10 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:09 | 0 | 69,900 |
| 11:00:12 | 0 | 69,800 |
| 10:45:05 | 0 | 69,800 |
| 10:30:14 | 0 | 69,800 |
| 10:24:06 | 0 | 70,250 |
| 10:21:26 | 0 | 70,000 |
| 10:15:04 | 0 | 69,700 |
| 10:00:04 | 0 | 70,100 |
| 09:57:03 | 0 | 69,950 |
| 09:56:02 | 0 | 69,850 |
| 09:45:02 | 0 | 69,300 |
| 09:30:06 | 0 | 69,300 |
| 09:15:12 | 0 | 69,300 |
| 09:05:05 | 0 | 69,300 |
| 08:45:03 | 0 | 69,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login