OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:11 | 0 | 70,500 |
11:50:04 | 48 | 70,200 |
11:45:07 | 0 | 70,150 |
11:39:45 | 200 | 70,050 |
11:39:27 | 500 | 70,050 |
11:39:10 | 2,00 Tsd. | 70,150 |
11:38:19 | 9 | 70,200 |
11:30:12 | 0 | 70,700 |
11:15:08 | 0 | 70,900 |
11:14:22 | 4 | 71,000 |
11:00:14 | 0 | 70,900 |
10:53:54 | 65 | 70,600 |
10:45:11 | 0 | 70,550 |
10:43:30 | 600 | 70,600 |
10:42:38 | 75 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:12 | 0 | 70,450 |
10:24:09 | 0 | 70,400 |
10:21:07 | 0 | 70,350 |
10:15:04 | 0 | 70,200 |
10:11:59 | 160 | 70,400 |
10:08:54 | 300 | 70,750 |
10:04:09 | 40 | 70,600 |
09:59:48 | 100 | 70,500 |
09:57:16 | 5 | 70,500 |
09:50:05 | 30 | 70,500 |
09:46:13 | 110 | 70,400 |
09:33:37 | 143 | 70,100 |
09:32:14 | 3 | 70,000 |
09:11:52 | 71 | 69,800 |
09:07:07 | 150 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:43 | 150 | 69,800 |
09:04:39 | 47 | 70,050 |
08:56:36 | 3 | 69,100 |
08:53:12 | 300 | 69,900 |
08:52:49 | 400 | 70,850 |
08:45:12 | 26 | 70,080 |
08:39:55 | 30 | 69,800 |
08:37:56 | 2 | 69,800 |
08:36:10 | 2 | 69,800 |
08:34:10 | 9 | 69,700 |
08:33:06 | 2 | 69,800 |
08:10:29 | 10 | 69,700 |
07:52:25 | 260 | 69,650 |
07:42:24 | 150 | 69,970 |
07:30:49 | 407 | 70,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login