OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:11 | 0 | 69,05 |
| 29.10.25 08:16:11 | 0 | 69,05 |
| 28.10.25 08:16:11 | 0 | 71,50 |
| 27.10.25 08:17:38 | 20 | 70,50 |
| 24.10.25 14:18:37 | 250 | 70,75 |
| 24.10.25 08:16:53 | 0 | 69,45 |
| 23.10.25 11:14:32 | 20 | 67,35 |
| 23.10.25 09:02:04 | 22 | 67,15 |
| 23.10.25 08:16:12 | 0 | 67,00 |
| 22.10.25 08:16:12 | 0 | 66,35 |
| 21.10.25 16:32:38 | 7 | 64,55 |
| 21.10.25 09:02:23 | 10 | 63,95 |
| 21.10.25 08:16:12 | 0 | 63,75 |
| 20.10.25 08:16:31 | 0 | 64,30 |
| 17.10.25 15:05:12 | 14 | 63,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:42:43 | 60 | 64,30 |
| 17.10.25 10:22:41 | 100 | 65,00 |
| 17.10.25 09:15:05 | 100 | 65,60 |
| 17.10.25 08:16:31 | 0 | 65,30 |
| 16.10.25 17:30:38 | 50 | 66,00 |
| 16.10.25 17:13:41 | 100 | 65,55 |
| 16.10.25 13:59:18 | 45 | 65,80 |
| 16.10.25 10:57:55 | 387 | 65,95 |
| 16.10.25 09:54:16 | 19 | 65,95 |
| 16.10.25 08:16:31 | 0 | 65,70 |
| 15.10.25 14:50:04 | 1 | 65,60 |
| 15.10.25 11:05:40 | 60 | 65,80 |
| 15.10.25 08:16:24 | 0 | 66,40 |
| 14.10.25 18:01:03 | 2 | 66,40 |
| 14.10.25 18:00:21 | 15 | 66,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 14:29:56 | 29 | 66,00 |
| 14.10.25 12:10:48 | 75 | 66,05 |
| 14.10.25 08:16:11 | 0 | 66,20 |
| 13.10.25 18:57:32 | 10 | 66,60 |
| 13.10.25 18:48:12 | 15 | 66,75 |
| 13.10.25 17:25:56 | 100 | 66,30 |
| 13.10.25 16:05:22 | 20 | 66,70 |
| 13.10.25 13:11:29 | 50 | 68,00 |
| 13.10.25 12:29:09 | 50 | 68,20 |
| 13.10.25 11:03:25 | 20 | 68,55 |
| 13.10.25 10:09:27 | 200 | 68,50 |
| 13.10.25 08:16:31 | 0 | 69,50 |
| 10.10.25 15:08:00 | 20 | 69,90 |
| 10.10.25 13:43:27 | 88 | 70,00 |
| 10.10.25 11:53:10 | 50 | 70,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login