OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:14 | 220 | 70,20 |
12:25:09 | 150 | 70,20 |
12:24:55 | 50 | 70,40 |
12:23:13 | 10 | 70,50 |
12:22:51 | 50 | 70,40 |
12:22:10 | 10 | 70,50 |
12:21:54 | 21 | 70,40 |
12:20:42 | 20 | 70,50 |
12:20:38 | 10 | 70,30 |
12:20:31 | 5 | 70,50 |
12:19:55 | 50 | 70,30 |
12:19:54 | 30 | 70,50 |
12:19:54 | 50 | 70,50 |
12:19:54 | 50 | 70,50 |
12:19:07 | 50 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:04 | 20 | 70,50 |
12:18:28 | 20 | 70,50 |
12:18:21 | 15 | 70,50 |
12:17:56 | 5 | 70,50 |
12:17:37 | 50 | 70,50 |
12:16:57 | 50 | 70,50 |
12:16:40 | 1 | 70,60 |
12:16:33 | 50 | 70,50 |
12:16:22 | 20 | 70,60 |
12:16:05 | 15 | 70,60 |
12:15:57 | 45 | 70,60 |
12:15:52 | 50 | 70,50 |
12:15:48 | 15 | 70,50 |
12:15:35 | 4 | 70,60 |
12:15:13 | 15 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | 23 | 70,40 |
12:15:09 | 53 | 70,40 |
12:13:23 | 50 | 70,40 |
12:12:48 | 42 | 70,60 |
12:12:42 | 50 | 70,50 |
12:11:31 | 20 | 70,50 |
12:09:50 | 5 | 70,60 |
12:09:14 | 23 | 70,50 |
12:08:44 | 40 | 70,60 |
12:08:39 | 50 | 70,60 |
12:07:30 | 23 | 70,60 |
12:06:36 | 21 | 70,50 |
12:05:43 | 5 | 70,60 |
12:05:39 | 2 | 70,60 |
12:03:00 | 10 | 70,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login