OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:31 | 54 | 69,05 |
| 18:42:30 | 106 | 69,05 |
| 18:42:22 | 140 | 69,35 |
| 18:07:28 | 4 | 69,45 |
| 18:05:36 | 30 | 69,50 |
| 17:40:23 | 14 | 69,80 |
| 17:16:55 | 30 | 69,65 |
| 17:03:39 | 10 | 70,10 |
| 17:02:43 | 10 | 69,75 |
| 16:51:01 | 42 | 69,90 |
| 16:39:56 | 15 | 69,75 |
| 16:27:03 | 13 | 69,75 |
| 16:19:03 | 30 | 70,30 |
| 16:12:32 | 71 | 70,30 |
| 16:03:31 | 58 | 69,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:25 | 20 | 69,75 |
| 15:27:54 | 2 | 69,95 |
| 15:18:48 | 7 | 69,95 |
| 15:15:54 | 35 | 69,60 |
| 14:58:58 | 4 | 70,20 |
| 14:51:19 | 50 | 70,20 |
| 14:46:41 | 30 | 70,10 |
| 14:17:22 | 14 | 70,10 |
| 14:12:56 | 15 | 70,10 |
| 14:00:03 | 21 | 70,55 |
| 13:36:01 | 100 | 69,40 |
| 13:31:58 | 90 | 70,30 |
| 13:31:58 | 110 | 70,30 |
| 13:30:19 | 70 | 70,30 |
| 13:27:56 | 59 | 70,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:32 | 10 | 70,45 |
| 13:24:03 | 110 | 70,45 |
| 13:23:16 | 10 | 70,20 |
| 13:14:32 | 30 | 69,60 |
| 13:01:00 | 21 | 69,70 |
| 13:00:55 | 20 | 69,70 |
| 12:52:53 | 7 | 70,55 |
| 12:44:13 | 27 | 70,70 |
| 12:28:32 | 27 | 70,30 |
| 12:28:32 | 110 | 70,30 |
| 12:27:46 | 151 | 70,30 |
| 12:27:05 | 72 | 70,05 |
| 12:07:09 | 27 | 69,05 |
| 12:03:46 | 35 | 69,85 |
| 12:00:18 | 75 | 69,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login