OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:59 | 2 | 69,50 |
| 08:00:50 | 0 | 69,05 |
| 29.10.25 09:25:59 | 7 | 67,75 |
| 29.10.25 08:00:18 | 0 | 69,15 |
| 28.10.25 14:13:28 | 41 | 69,15 |
| 28.10.25 13:29:38 | 100 | 69,70 |
| 28.10.25 08:00:11 | 0 | 71,40 |
| 28.10.25 08:00:02 | 0 | 71,40 |
| 27.10.25 19:27:40 | 4 | 71,35 |
| 27.10.25 12:47:52 | 100 | 72,75 |
| 27.10.25 08:00:26 | 0 | 70,35 |
| 27.10.25 08:00:00 | 0 | 70,35 |
| 24.10.25 08:01:51 | 0 | 69,30 |
| 23.10.25 08:00:40 | 0 | 67,00 |
| 22.10.25 08:00:09 | 0 | 66,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:00 | 0 | 66,45 |
| 21.10.25 18:24:10 | 30 | 65,70 |
| 21.10.25 08:00:12 | 0 | 63,85 |
| 21.10.25 08:00:01 | 0 | 63,85 |
| 20.10.25 14:21:23 | 50 | 63,60 |
| 20.10.25 08:00:17 | 0 | 64,45 |
| 17.10.25 10:24:08 | 29 | 64,60 |
| 17.10.25 10:24:06 | 1 | 64,60 |
| 17.10.25 08:01:49 | 0 | 65,45 |
| 16.10.25 17:19:28 | 90 | 65,55 |
| 16.10.25 08:00:12 | 0 | 65,85 |
| 15.10.25 08:03:33 | 0 | 66,40 |
| 14.10.25 08:04:53 | 0 | 66,30 |
| 13.10.25 19:27:00 | 50 | 66,55 |
| 13.10.25 15:47:01 | 14 | 66,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 14:08:36 | 30 | 67,90 |
| 13.10.25 13:53:50 | 30 | 68,00 |
| 13.10.25 10:28:29 | 5 | 68,50 |
| 13.10.25 08:48:29 | 10 | 69,90 |
| 13.10.25 08:17:21 | 0 | 69,50 |
| 10.10.25 16:29:55 | 31 | 69,00 |
| 10.10.25 15:46:01 | 70 | 69,40 |
| 10.10.25 10:03:41 | 5 | 70,60 |
| 10.10.25 08:01:55 | 25 | 69,85 |
| 09.10.25 21:40:58 | 33 | 70,00 |
| 09.10.25 21:33:56 | 10 | 70,00 |
| 09.10.25 20:34:06 | 8 | 69,80 |
| 09.10.25 20:10:43 | 10 | 69,85 |
| 09.10.25 20:02:10 | 2 | 69,80 |
| 09.10.25 19:56:30 | 1 | 69,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login