OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:51 | 0 | 69,55 |
| 12:30:51 | 0 | 69,55 |
| 09:30:42 | 0 | 69,30 |
| 08:13:46 | 0 | 69,05 |
| 29.10.25 19:30:51 | 0 | 68,95 |
| 29.10.25 16:30:47 | 0 | 68,75 |
| 29.10.25 12:30:44 | 0 | 69,05 |
| 29.10.25 09:30:40 | 0 | 67,55 |
| 29.10.25 08:13:42 | 0 | 69,10 |
| 28.10.25 19:30:51 | 0 | 69,15 |
| 28.10.25 16:30:51 | 0 | 69,05 |
| 28.10.25 14:11:05 | 77 | 69,15 |
| 28.10.25 12:30:35 | 0 | 69,80 |
| 28.10.25 09:30:43 | 0 | 70,65 |
| 28.10.25 09:15:28 | 14 | 71,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:13:47 | 0 | 71,30 |
| 27.10.25 19:30:51 | 0 | 71,10 |
| 27.10.25 16:30:51 | 0 | 70,85 |
| 27.10.25 12:30:47 | 0 | 72,35 |
| 27.10.25 11:18:12 | 10 | 72,00 |
| 27.10.25 11:05:43 | 77 | 71,45 |
| 27.10.25 09:30:45 | 0 | 70,75 |
| 27.10.25 08:13:47 | 0 | 70,30 |
| 24.10.25 19:30:38 | 0 | 69,95 |
| 24.10.25 16:30:48 | 0 | 70,30 |
| 24.10.25 12:49:54 | 10 | 70,25 |
| 24.10.25 12:30:39 | 0 | 71,10 |
| 24.10.25 09:30:59 | 0 | 70,20 |
| 24.10.25 08:13:44 | 0 | 69,35 |
| 23.10.25 19:30:50 | 0 | 68,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:30:50 | 0 | 68,10 |
| 23.10.25 15:48:02 | 50 | 68,50 |
| 23.10.25 12:30:48 | 0 | 67,30 |
| 23.10.25 12:21:02 | 10 | 67,40 |
| 23.10.25 09:30:51 | 0 | 67,05 |
| 23.10.25 08:13:46 | 0 | 67,05 |
| 22.10.25 19:30:52 | 0 | 66,65 |
| 22.10.25 16:30:53 | 0 | 66,80 |
| 22.10.25 15:52:41 | 29 | 66,00 |
| 22.10.25 14:26:00 | 100 | 65,45 |
| 22.10.25 12:30:52 | 0 | 65,10 |
| 22.10.25 09:30:56 | 0 | 65,30 |
| 22.10.25 08:13:41 | 0 | 66,30 |
| 21.10.25 19:30:34 | 0 | 65,83 |
| 21.10.25 16:30:36 | 0 | 64,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login