OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:30 | - | 69,150 |
| 18:05:36 | - | 69,300 |
| 17:38:56 | - | 69,450 |
| 17:37:20 | - | 69,400 |
| 17:37:13 | - | 69,450 |
| 17:36:49 | - | 69,400 |
| 17:36:41 | - | 69,450 |
| 17:36:41 | - | 69,450 |
| 17:36:39 | - | 69,400 |
| 17:36:37 | - | 69,450 |
| 17:36:25 | - | 69,400 |
| 17:36:06 | - | 69,450 |
| 17:30:52 | - | 69,050 |
| 17:30:01 | - | 69,000 |
| 17:29:11 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:21 | - | 69,000 |
| 17:27:56 | - | 69,050 |
| 17:27:04 | - | 69,000 |
| 17:26:10 | - | 69,000 |
| 17:25:14 | - | 69,000 |
| 17:24:07 | - | 69,000 |
| 17:23:45 | - | 69,000 |
| 17:23:30 | - | 69,000 |
| 17:21:06 | - | 69,000 |
| 17:20:51 | - | 69,000 |
| 17:19:55 | - | 69,000 |
| 17:17:29 | - | 69,650 |
| 17:17:26 | - | 69,650 |
| 17:16:55 | - | 69,600 |
| 17:16:37 | - | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:11 | - | 69,600 |
| 17:16:01 | - | 69,600 |
| 17:15:24 | - | 69,500 |
| 17:14:34 | - | 69,500 |
| 17:13:11 | - | 69,600 |
| 17:12:11 | - | 69,650 |
| 17:11:57 | - | 69,800 |
| 17:11:05 | - | 69,850 |
| 17:10:00 | - | 69,800 |
| 17:07:42 | - | 69,750 |
| 17:07:35 | - | 69,700 |
| 17:07:23 | - | 69,800 |
| 17:06:30 | - | 69,800 |
| 17:06:00 | - | 69,750 |
| 17:03:35 | - | 69,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login