OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:31 | 150 | 70,50 |
12:10:25 | 85 | 70,45 |
12:10:22 | 313 | 70,45 |
12:10:20 | 4 | 70,50 |
12:10:20 | 16 | 70,50 |
12:10:20 | 86 | 70,50 |
12:10:20 | 300 | 70,50 |
12:09:37 | 12 | 70,45 |
12:09:07 | 179 | 70,50 |
12:09:02 | 302 | 70,50 |
12:08:50 | 20 | 70,50 |
12:08:33 | 62 | 70,50 |
12:07:46 | 167 | 70,50 |
12:07:44 | 47 | 70,45 |
12:07:31 | 173 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:31 | 51 | 70,45 |
12:07:30 | 60 | 70,50 |
12:07:30 | 52 | 70,50 |
12:07:30 | 173 | 70,50 |
12:07:30 | 753 | 70,50 |
12:07:06 | 30 | 70,50 |
12:05:21 | 31 | 70,45 |
12:05:20 | 5 | 70,50 |
12:05:20 | 88 | 70,50 |
12:05:20 | 10 | 70,50 |
12:05:10 | 42 | 70,45 |
12:04:35 | 46 | 70,45 |
12:03:20 | 147 | 70,45 |
12:01:23 | 20 | 70,50 |
12:01:01 | 175 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:54 | 29 | 70,45 |
12:00:21 | 6 | 70,50 |
11:59:44 | 15 | 70,45 |
11:59:37 | 30 | 70,45 |
11:59:34 | 25 | 70,45 |
11:59:32 | 60 | 70,45 |
11:59:30 | 7 | 70,50 |
11:58:32 | 10 | 70,50 |
11:58:02 | 42 | 70,50 |
11:57:56 | 17 | 70,45 |
11:57:42 | 29 | 70,45 |
11:57:41 | 12 | 70,50 |
11:57:37 | 200 | 70,50 |
11:56:50 | 13 | 70,45 |
11:56:09 | 10 | 70,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login