OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:34 | - | 70,30 |
12:24:27 | - | 70,25 |
12:24:04 | - | 70,25 |
12:22:27 | - | 70,25 |
12:22:17 | - | 70,25 |
12:20:52 | - | 70,25 |
12:19:44 | - | 70,15 |
12:19:05 | - | 70,35 |
12:18:41 | - | 70,35 |
12:17:56 | - | 70,35 |
12:16:53 | - | 70,40 |
12:16:27 | - | 70,40 |
12:15:46 | - | 70,40 |
12:15:44 | - | 70,40 |
12:15:14 | - | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:36 | - | 70,40 |
12:14:10 | - | 70,40 |
12:13:44 | - | 70,35 |
12:13:42 | - | 70,35 |
12:13:07 | - | 70,35 |
12:12:56 | - | 70,35 |
12:11:59 | - | 70,40 |
12:11:52 | - | 70,40 |
12:11:22 | - | 70,40 |
12:10:43 | - | 70,40 |
12:10:35 | - | 70,45 |
12:09:36 | - | 70,45 |
12:09:00 | - | 70,45 |
12:07:31 | - | 70,45 |
12:07:31 | - | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:02 | - | 70,45 |
12:06:16 | - | 70,45 |
12:04:33 | - | 70,45 |
12:03:20 | - | 70,40 |
12:01:52 | - | 70,45 |
12:01:01 | - | 70,40 |
11:58:40 | - | 70,45 |
11:56:45 | - | 70,45 |
11:56:02 | - | 70,40 |
11:56:00 | - | 70,40 |
11:55:40 | - | 70,40 |
11:52:48 | - | 70,35 |
11:52:47 | - | 70,35 |
11:52:47 | - | 70,35 |
11:52:41 | - | 70,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login