OTTOBOCK SE+CO.KGAA O.N.
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:32 | - | 69,05 |
| 18:45:31 | - | 69,05 |
| 18:42:31 | - | 69,05 |
| 18:42:23 | - | 69,25 |
| 18:41:46 | - | 69,35 |
| 18:39:33 | - | 69,35 |
| 18:38:45 | - | 69,35 |
| 18:35:44 | - | 69,35 |
| 18:32:52 | - | 69,35 |
| 18:32:43 | - | 69,35 |
| 18:29:43 | - | 69,35 |
| 18:28:26 | - | 69,35 |
| 18:26:42 | - | 69,35 |
| 18:24:44 | - | 69,35 |
| 18:23:51 | - | 69,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:41 | - | 69,35 |
| 18:20:41 | - | 69,35 |
| 18:17:40 | - | 69,35 |
| 18:14:39 | - | 69,35 |
| 18:11:39 | - | 69,35 |
| 18:08:38 | - | 69,35 |
| 18:05:37 | - | 69,35 |
| 18:03:02 | - | 69,35 |
| 18:01:06 | - | 69,35 |
| 18:00:02 | - | 69,35 |
| 17:57:01 | - | 69,35 |
| 17:54:01 | - | 69,35 |
| 17:54:00 | - | 69,35 |
| 17:51:00 | - | 69,35 |
| 17:47:59 | - | 69,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:58 | - | 69,35 |
| 17:41:58 | - | 69,35 |
| 17:38:57 | - | 69,35 |
| 17:38:57 | - | 69,30 |
| 17:37:22 | - | 69,30 |
| 17:37:15 | - | 69,35 |
| 17:36:49 | - | 69,30 |
| 17:36:42 | - | 69,30 |
| 17:36:41 | - | 69,30 |
| 17:36:38 | - | 69,30 |
| 17:36:27 | - | 69,30 |
| 17:36:21 | - | 69,30 |
| 17:36:14 | - | 69,35 |
| 17:36:14 | - | 69,30 |
| 17:36:10 | - | 69,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login