VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 84,000 |
22.10.25 11:00:03 | 0 | 82,600 |
21.10.25 11:00:04 | 0 | 84,200 |
20.10.25 11:42:02 | 0 | 85,300 |
17.10.25 11:00:05 | 0 | 79,100 |
16.10.25 11:00:14 | 0 | 79,100 |
15.10.25 11:42:01 | 0 | 80,000 |
14.10.25 11:00:05 | 0 | 87,200 |
13.10.25 11:00:02 | 0 | 87,500 |
10.10.25 11:00:03 | 0 | 87,600 |
09.10.25 11:00:03 | 0 | 87,400 |
08.10.25 11:42:03 | 0 | 86,800 |
06.10.25 11:00:05 | 0 | 86,700 |
03.10.25 11:00:05 | 0 | 88,000 |
02.10.25 11:00:03 | 0 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:36:02 | 0 | 86,600 |
30.09.25 11:00:03 | 0 | 90,400 |
29.09.25 11:00:03 | 0 | 89,000 |
26.09.25 11:00:05 | 0 | 90,300 |
25.09.25 11:00:03 | 0 | 90,300 |
24.09.25 11:00:03 | 0 | 90,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login