RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:06 | 0 | 64,280 |
| 29.10.25 11:00:04 | 0 | 65,690 |
| 28.10.25 11:00:05 | 0 | 65,980 |
| 27.10.25 11:00:05 | 0 | 66,610 |
| 24.10.25 11:00:05 | 0 | 66,080 |
| 23.10.25 11:00:06 | 0 | 67,350 |
| 22.10.25 11:00:05 | 0 | 68,260 |
| 21.10.25 11:00:05 | 0 | 66,580 |
| 20.10.25 11:42:02 | 0 | 66,300 |
| 17.10.25 11:42:01 | 0 | 62,210 |
| 16.10.25 11:00:06 | 0 | 66,400 |
| 15.10.25 11:36:03 | 0 | 68,430 |
| 14.10.25 11:36:01 | 0 | 71,580 |
| 13.10.25 11:00:03 | 0 | 74,480 |
| 10.10.25 11:42:02 | 0 | 76,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:15:03 | 0 | 80,820 |
| 08.10.25 11:42:06 | 0 | 83,010 |
| 06.10.25 11:00:06 | 0 | 88,640 |
| 03.10.25 11:15:02 | 0 | 88,830 |
| 02.10.25 11:00:05 | 0 | 86,250 |
| 01.10.25 11:00:05 | 0 | 84,090 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login