SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | - | 45,270 |
15:45:31 | - | 45,310 |
15:45:30 | - | 45,290 |
15:45:30 | - | 45,290 |
15:45:29 | - | 45,310 |
15:45:28 | - | 45,350 |
15:45:27 | - | 45,340 |
15:45:26 | - | 45,330 |
15:45:24 | - | 45,290 |
15:45:22 | - | 45,300 |
15:45:20 | - | 45,310 |
15:45:20 | - | 45,380 |
15:45:19 | - | 45,400 |
15:45:19 | - | 45,370 |
15:45:18 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:16 | - | 45,380 |
15:45:15 | - | 45,390 |
15:45:14 | - | 45,400 |
15:45:13 | - | 45,450 |
15:45:12 | - | 45,460 |
15:45:12 | - | 45,460 |
15:45:11 | - | 45,450 |
15:45:10 | - | 45,470 |
15:45:10 | - | 45,460 |
15:45:09 | - | 45,460 |
15:45:09 | - | 45,400 |
15:45:07 | - | 45,480 |
15:45:05 | - | 45,560 |
15:45:04 | - | 45,570 |
15:45:02 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | - | 45,610 |
15:45:00 | - | 45,600 |
15:44:59 | - | 45,610 |
15:44:59 | - | 45,610 |
15:44:56 | - | 45,610 |
15:44:56 | - | 45,620 |
15:44:55 | - | 45,610 |
15:44:55 | - | 45,590 |
15:44:54 | - | 45,620 |
15:44:54 | - | 45,630 |
15:44:53 | - | 45,630 |
15:44:51 | - | 45,620 |
15:44:50 | - | 45,630 |
15:44:50 | - | 45,640 |
15:44:49 | - | 45,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login