SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:50 | - | 44,140 |
23.07.25 22:59:37 | - | 44,120 |
23.07.25 22:59:27 | - | 44,130 |
23.07.25 22:59:24 | - | 44,130 |
23.07.25 22:59:21 | - | 44,130 |
23.07.25 22:59:16 | - | 44,130 |
23.07.25 22:59:12 | - | 44,120 |
23.07.25 22:59:09 | - | 44,130 |
23.07.25 22:59:05 | - | 44,120 |
23.07.25 22:58:52 | - | 44,120 |
23.07.25 22:58:46 | - | 44,110 |
23.07.25 22:58:37 | - | 44,120 |
23.07.25 22:58:36 | - | 44,130 |
23.07.25 22:58:34 | - | 44,140 |
23.07.25 22:58:34 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:58:32 | - | 44,110 |
23.07.25 22:58:32 | - | 44,110 |
23.07.25 22:58:29 | - | 44,100 |
23.07.25 22:58:27 | - | 44,100 |
23.07.25 22:58:24 | - | 44,120 |
23.07.25 22:58:22 | - | 44,120 |
23.07.25 22:58:22 | - | 44,130 |
23.07.25 22:58:20 | - | 44,120 |
23.07.25 22:58:19 | - | 44,100 |
23.07.25 22:58:18 | - | 44,100 |
23.07.25 22:58:14 | - | 44,100 |
23.07.25 22:58:05 | - | 44,110 |
23.07.25 22:58:02 | - | 44,120 |
23.07.25 22:57:58 | - | 44,120 |
23.07.25 22:57:54 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:57:45 | - | 44,120 |
23.07.25 22:57:42 | - | 44,110 |
23.07.25 22:57:37 | - | 44,120 |
23.07.25 22:57:32 | - | 44,120 |
23.07.25 22:57:25 | - | 44,130 |
23.07.25 22:57:21 | - | 44,120 |
23.07.25 22:57:16 | - | 44,110 |
23.07.25 22:57:12 | - | 44,120 |
23.07.25 22:57:10 | - | 44,110 |
23.07.25 22:57:05 | - | 44,120 |
23.07.25 22:57:02 | - | 44,110 |
23.07.25 22:56:59 | - | 44,120 |
23.07.25 22:56:56 | - | 44,110 |
23.07.25 22:56:53 | - | 44,120 |
23.07.25 22:56:51 | - | 44,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login