NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:45:03 | 0 | 18,540 |
29.04.24 10:30:05 | 0 | 18,520 |
29.04.24 10:15:02 | 0 | 18,500 |
29.04.24 10:00:05 | 0 | 18,560 |
29.04.24 09:50:33 | 0 | 18,560 |
29.04.24 09:15:18 | 0 | 18,420 |
29.04.24 09:05:07 | 0 | 17,780 |
29.04.24 08:45:08 | 0 | 18,400 |
29.04.24 08:40:08 | 0 | 18,400 |
29.04.24 08:30:09 | 0 | 18,400 |
29.04.24 08:26:09 | 0 | 18,400 |
29.04.24 08:15:08 | 0 | 18,380 |
26.04.24 21:55:32 | 0 | 18,340 |
26.04.24 21:45:05 | 0 | 18,340 |
26.04.24 21:30:02 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:15:02 | 0 | 18,340 |
26.04.24 21:00:05 | 0 | 18,360 |
26.04.24 20:45:03 | 0 | 18,340 |
26.04.24 20:30:08 | 0 | 18,340 |
26.04.24 20:15:02 | 0 | 18,360 |
26.04.24 20:01:06 | 0 | 18,360 |
26.04.24 19:45:04 | 0 | 18,360 |
26.04.24 19:30:03 | 0 | 18,360 |
26.04.24 19:15:04 | 0 | 18,360 |
26.04.24 19:00:05 | 0 | 18,340 |
26.04.24 18:45:05 | 0 | 18,340 |
26.04.24 18:30:05 | 0 | 18,340 |
26.04.24 18:15:05 | 0 | 18,340 |
26.04.24 18:00:05 | 0 | 18,340 |
26.04.24 17:45:05 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:06 | 0 | 18,340 |
26.04.24 17:15:06 | 0 | 18,440 |
26.04.24 17:00:10 | 0 | 18,460 |
26.04.24 16:45:06 | 0 | 18,420 |
26.04.24 16:30:10 | 0 | 18,420 |
26.04.24 16:15:04 | 0 | 18,420 |
26.04.24 16:00:09 | 0 | 18,400 |
26.04.24 15:45:05 | 0 | 18,360 |
26.04.24 15:30:09 | 0 | 18,320 |
26.04.24 15:15:05 | 0 | 18,280 |
26.04.24 15:00:09 | 0 | 18,280 |
26.04.24 14:45:06 | 0 | 18,220 |
26.04.24 14:30:07 | 0 | 18,200 |
26.04.24 14:15:05 | 0 | 18,200 |
26.04.24 14:00:07 | 0 | 18,200 |