NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:45:04 | 0 | 13,380 |
16.06.25 11:30:02 | 0 | 13,400 |
16.06.25 11:15:03 | 0 | 13,380 |
16.06.25 11:00:02 | 0 | 13,440 |
16.06.25 10:45:02 | 0 | 13,440 |
16.06.25 10:30:06 | 0 | 13,400 |
16.06.25 10:15:02 | 0 | 13,340 |
16.06.25 10:00:02 | 0 | 13,380 |
16.06.25 09:55:30 | 300 | 13,340 |
16.06.25 09:45:05 | 0 | 13,300 |
16.06.25 09:30:05 | 0 | 13,280 |
16.06.25 09:15:09 | 0 | 13,320 |
16.06.25 09:05:02 | 0 | 13,360 |
16.06.25 08:45:06 | 0 | 13,200 |
16.06.25 08:40:06 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:30:03 | 0 | 13,180 |
16.06.25 08:26:07 | 0 | 13,180 |
16.06.25 08:15:06 | 0 | 13,180 |
13.06.25 21:55:33 | 0 | 13,160 |
13.06.25 21:45:02 | 0 | 13,160 |
13.06.25 21:30:05 | 0 | 13,160 |
13.06.25 21:15:04 | 0 | 13,160 |
13.06.25 21:00:02 | 0 | 13,140 |
13.06.25 20:45:02 | 0 | 13,140 |
13.06.25 20:30:07 | 0 | 13,160 |
13.06.25 20:15:02 | 0 | 13,200 |
13.06.25 20:01:05 | 0 | 13,200 |
13.06.25 19:45:03 | 0 | 13,200 |
13.06.25 19:30:06 | 0 | 13,200 |
13.06.25 19:15:04 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:00:02 | 0 | 13,220 |
13.06.25 18:45:05 | 0 | 13,220 |
13.06.25 18:30:06 | 0 | 13,220 |
13.06.25 18:15:02 | 0 | 13,220 |
13.06.25 18:00:06 | 0 | 13,220 |
13.06.25 17:45:04 | 0 | 13,200 |
13.06.25 17:35:05 | 0 | 13,220 |
13.06.25 17:15:08 | 0 | 13,220 |
13.06.25 17:00:07 | 0 | 13,200 |
13.06.25 16:45:02 | 0 | 13,200 |
13.06.25 16:30:04 | 0 | 13,200 |
13.06.25 16:15:04 | 0 | 13,280 |
13.06.25 16:09:00 | 250 | 13,280 |
13.06.25 16:00:04 | 0 | 13,220 |
13.06.25 15:45:06 | 0 | 13,220 |