NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:08 | 0 | 18,560 |
30.04.24 17:15:09 | 0 | 18,680 |
30.04.24 17:00:10 | 0 | 18,740 |
30.04.24 16:45:09 | 0 | 18,700 |
30.04.24 16:30:11 | 0 | 18,700 |
30.04.24 16:15:08 | 0 | 18,740 |
30.04.24 16:00:09 | 0 | 18,720 |
30.04.24 15:45:05 | 0 | 18,720 |
30.04.24 15:30:11 | 0 | 18,700 |
30.04.24 15:15:07 | 0 | 18,720 |
30.04.24 15:00:10 | 0 | 18,720 |
30.04.24 14:45:09 | 0 | 18,720 |
30.04.24 14:30:10 | 0 | 18,720 |
30.04.24 14:15:08 | 0 | 18,720 |
30.04.24 14:00:07 | 0 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:45:11 | 0 | 18,720 |
30.04.24 13:30:17 | 0 | 18,720 |
30.04.24 13:15:16 | 0 | 18,720 |
30.04.24 13:05:09 | 0 | 18,700 |
30.04.24 12:58:36 | 20 | 18,700 |
30.04.24 12:45:07 | 0 | 18,740 |
30.04.24 12:30:09 | 0 | 18,740 |
30.04.24 12:15:06 | 0 | 18,760 |
30.04.24 12:00:08 | 0 | 18,740 |
30.04.24 11:45:06 | 0 | 18,740 |
30.04.24 11:30:18 | 0 | 18,760 |
30.04.24 11:15:05 | 0 | 18,740 |
30.04.24 11:00:03 | 0 | 18,740 |
30.04.24 10:45:03 | 0 | 18,780 |
30.04.24 10:30:08 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:15:03 | 0 | 18,800 |
30.04.24 10:00:17 | 0 | 18,800 |
30.04.24 09:51:00 | 0 | 18,800 |
30.04.24 09:30:05 | 0 | 18,800 |
30.04.24 09:15:09 | 0 | 18,640 |
30.04.24 09:05:06 | 0 | 18,740 |
30.04.24 08:45:02 | 0 | 18,560 |
30.04.24 08:40:06 | 0 | 18,560 |
30.04.24 08:30:05 | 0 | 18,560 |
30.04.24 08:26:07 | 0 | 18,560 |
30.04.24 08:15:05 | 0 | 18,540 |
29.04.24 21:45:20 | 0 | 18,500 |
29.04.24 21:30:25 | 0 | 18,500 |
29.04.24 21:15:20 | 0 | 18,500 |
29.04.24 21:00:23 | 0 | 18,500 |