NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:00:07 | 0 | 18,680 |
02.05.24 13:45:07 | 0 | 18,700 |
02.05.24 13:30:10 | 0 | 18,680 |
02.05.24 13:15:07 | 0 | 18,680 |
02.05.24 13:05:30 | 60 | 18,680 |
02.05.24 13:05:03 | 0 | 18,680 |
02.05.24 12:45:04 | 0 | 18,660 |
02.05.24 12:30:05 | 0 | 18,660 |
02.05.24 12:15:04 | 0 | 18,620 |
02.05.24 12:00:03 | 0 | 18,620 |
02.05.24 11:45:05 | 0 | 18,620 |
02.05.24 11:30:11 | 100 | 18,720 |
02.05.24 11:30:07 | 100 | 18,720 |
02.05.24 11:15:06 | 0 | 18,640 |
02.05.24 11:00:09 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:45:06 | 0 | 18,580 |
02.05.24 10:30:08 | 0 | 18,520 |
02.05.24 10:15:06 | 0 | 18,480 |
02.05.24 10:00:03 | 0 | 18,360 |
02.05.24 09:47:15 | 0 | 18,480 |
02.05.24 09:30:07 | 0 | 18,440 |
02.05.24 09:15:15 | 0 | 18,580 |
02.05.24 09:05:02 | 0 | 18,580 |
02.05.24 08:45:05 | 0 | 18,620 |
02.05.24 08:40:08 | 0 | 18,620 |
02.05.24 08:30:05 | 0 | 18,620 |
02.05.24 08:26:09 | 0 | 18,620 |
02.05.24 08:15:04 | 0 | 18,620 |
30.04.24 21:55:32 | 0 | 18,600 |
30.04.24 21:45:02 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:30:02 | 0 | 18,600 |
30.04.24 21:15:03 | 0 | 18,600 |
30.04.24 21:00:06 | 0 | 18,600 |
30.04.24 20:45:04 | 0 | 18,600 |
30.04.24 20:30:02 | 0 | 18,600 |
30.04.24 20:15:04 | 0 | 18,620 |
30.04.24 20:01:02 | 0 | 18,620 |
30.04.24 19:45:04 | 0 | 18,600 |
30.04.24 19:30:07 | 0 | 18,600 |
30.04.24 19:15:03 | 0 | 18,600 |
30.04.24 19:00:04 | 0 | 18,600 |
30.04.24 18:45:04 | 0 | 18,600 |
30.04.24 18:30:06 | 0 | 18,620 |
30.04.24 18:15:06 | 0 | 18,620 |
30.04.24 18:00:06 | 0 | 18,620 |