NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 18,580 |
10:15:03 | 0 | 18,640 |
10:00:06 | 0 | 18,620 |
09:45:01 | 0 | 18,600 |
09:30:06 | 0 | 18,620 |
09:15:16 | 0 | 18,620 |
09:05:12 | 0 | 18,660 |
08:45:07 | 0 | 18,780 |
08:40:09 | 0 | 18,780 |
08:30:08 | 0 | 18,780 |
08:26:11 | 0 | 18,780 |
08:15:05 | 0 | 18,780 |
02.05.24 21:35:56 | 40 | 18,820 |
02.05.24 21:35:51 | 700 | 18,820 |
02.05.24 21:30:03 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:15:04 | 0 | 18,700 |
02.05.24 21:00:02 | 0 | 18,700 |
02.05.24 20:45:02 | 0 | 18,700 |
02.05.24 20:30:04 | 0 | 18,700 |
02.05.24 20:15:01 | 0 | 18,700 |
02.05.24 20:01:07 | 0 | 18,680 |
02.05.24 19:45:06 | 0 | 18,680 |
02.05.24 19:30:03 | 0 | 18,700 |
02.05.24 19:15:04 | 0 | 18,700 |
02.05.24 19:00:04 | 0 | 18,680 |
02.05.24 18:45:02 | 0 | 18,680 |
02.05.24 18:30:06 | 0 | 18,680 |
02.05.24 18:15:04 | 0 | 18,680 |
02.05.24 18:00:05 | 0 | 18,680 |
02.05.24 17:45:04 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:04 | 0 | 18,720 |
02.05.24 17:15:07 | 0 | 18,700 |
02.05.24 17:00:08 | 0 | 18,640 |
02.05.24 16:45:04 | 0 | 18,700 |
02.05.24 16:30:07 | 0 | 18,680 |
02.05.24 16:15:02 | 0 | 18,660 |
02.05.24 16:00:07 | 0 | 18,760 |
02.05.24 15:45:02 | 0 | 18,700 |
02.05.24 15:30:07 | 0 | 18,700 |
02.05.24 15:15:02 | 0 | 18,700 |
02.05.24 15:00:07 | 0 | 18,700 |
02.05.24 14:45:03 | 0 | 18,700 |
02.05.24 14:30:06 | 0 | 18,700 |
02.05.24 14:15:03 | 0 | 18,700 |
02.05.24 14:00:07 | 0 | 18,680 |