NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 18,280 |
16:02:33 | - | 18,280 |
15:59:33 | - | 18,280 |
15:57:28 | - | 18,240 |
15:54:28 | - | 18,240 |
15:51:28 | - | 18,240 |
15:48:35 | - | 18,240 |
15:48:26 | - | 18,240 |
15:46:38 | - | 18,200 |
15:43:38 | - | 18,200 |
15:40:38 | - | 18,200 |
15:37:38 | - | 18,200 |
15:34:37 | - | 18,200 |
15:31:37 | - | 18,200 |
15:28:37 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:36 | - | 18,200 |
15:22:36 | - | 18,200 |
15:19:47 | - | 18,180 |
15:16:47 | - | 18,180 |
15:13:46 | - | 18,180 |
15:10:46 | - | 18,180 |
15:10:38 | - | 18,180 |
15:10:37 | - | 18,160 |
15:10:35 | - | 18,140 |
15:10:35 | - | 18,140 |
15:10:07 | - | 18,140 |
15:07:07 | - | 18,140 |
15:04:06 | - | 18,140 |
15:02:04 | - | 18,140 |
14:59:55 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:21 | - | 18,080 |
14:58:19 | - | 18,080 |
14:58:11 | - | 18,060 |
14:58:10 | - | 18,060 |
14:58:09 | - | 18,040 |
14:55:33 | - | 18,120 |
14:52:33 | - | 18,120 |
14:49:33 | - | 18,120 |
14:46:33 | - | 18,120 |
14:43:32 | - | 18,120 |
14:42:04 | - | 18,120 |
14:39:04 | - | 18,120 |
14:36:03 | - | 18,120 |
14:33:03 | - | 18,120 |
14:30:03 | - | 18,120 |