LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:25 | 1 | 402,400 |
12:13:31 | 0 | 402,400 |
12:11:14 | 10 | 402,400 |
11:43:47 | 0 | 402,200 |
11:36:49 | 3 | 402,200 |
11:22:54 | 3 | 401,800 |
11:14:50 | 1 | 401,200 |
11:13:39 | 0 | 401,200 |
11:03:14 | 10 | 401,200 |
10:43:17 | 0 | 401,600 |
10:32:59 | 1 | 401,400 |
10:26:48 | 10 | 401,600 |
10:25:41 | 20 | 401,600 |
10:23:50 | 2 | 401,600 |
10:22:41 | 20 | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | 1 | 401,600 |
10:14:07 | 0 | 401,600 |
10:11:34 | 2 | 401,600 |
10:03:59 | 1 | 401,600 |
09:44:13 | 0 | 401,600 |
09:38:34 | 14 | 401,800 |
09:37:30 | 124 | 402,000 |
09:34:39 | 2 | 401,400 |
09:15:18 | 1 | 401,200 |
09:14:11 | 0 | 400,400 |
09:13:58 | 2 | 400,400 |
09:03:26 | 2 | 401,800 |
08:53:20 | 9 | 400,400 |
08:47:46 | 5 | 402,000 |
08:44:22 | 0 | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:11 | 2 | 400,400 |
08:42:57 | 1 | 400,400 |
08:39:46 | 5 | 401,800 |
08:30:33 | 1 | 400,400 |
08:27:52 | 24 | 402,000 |
08:06:35 | 1 | 401,600 |
07:30:13 | 1 | 400,400 |
08.07.25 22:43:43 | 0 | 400,800 |
08.07.25 22:13:58 | 0 | 400,800 |
08.07.25 21:44:15 | 0 | 401,400 |
08.07.25 21:35:14 | 1 | 401,200 |
08.07.25 21:14:32 | 0 | 401,000 |
08.07.25 21:02:37 | 10 | 401,000 |
08.07.25 20:47:33 | 2 | 401,200 |
08.07.25 20:45:57 | 3 | 400,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login