LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:44:24 | 0 | 402,000 |
14.07.25 22:13:39 | 0 | 402,000 |
14.07.25 21:54:42 | 5 | 401,400 |
14.07.25 21:50:25 | 5 | 401,200 |
14.07.25 21:50:22 | 1 | 401,200 |
14.07.25 21:43:59 | 0 | 401,600 |
14.07.25 21:14:24 | 0 | 401,600 |
14.07.25 21:00:49 | 1 | 401,800 |
14.07.25 20:44:10 | 0 | 402,000 |
14.07.25 20:21:00 | 1 | 401,400 |
14.07.25 20:20:52 | 2 | 402,200 |
14.07.25 20:14:11 | 0 | 402,000 |
14.07.25 20:12:22 | 5 | 402,200 |
14.07.25 20:06:22 | 27 | 401,800 |
14.07.25 20:05:57 | 30 | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:54:49 | 1 | 402,000 |
14.07.25 19:43:58 | 0 | 402,000 |
14.07.25 19:30:25 | 1 | 401,600 |
14.07.25 19:23:06 | 20 | 402,000 |
14.07.25 19:16:31 | 1 | 402,000 |
14.07.25 19:14:03 | 0 | 401,600 |
14.07.25 19:06:57 | 6 | 402,000 |
14.07.25 19:00:49 | 2 | 401,800 |
14.07.25 18:56:33 | 171 | 402,000 |
14.07.25 18:56:28 | 5 | 402,000 |
14.07.25 18:48:06 | 2 | 401,800 |
14.07.25 18:44:22 | 0 | 401,000 |
14.07.25 18:44:22 | 1 | 401,000 |
14.07.25 18:31:48 | 1 | 401,000 |
14.07.25 18:25:13 | 1 | 402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:20:47 | 36 | 401,800 |
14.07.25 18:17:26 | 5 | 402,000 |
14.07.25 18:13:36 | 0 | 401,400 |
14.07.25 18:11:47 | 1 | 401,400 |
14.07.25 18:08:03 | 13 | 402,200 |
14.07.25 17:43:17 | 0 | 401,200 |
14.07.25 17:32:23 | 1 | 401,200 |
14.07.25 17:14:29 | 25 | 400,400 |
14.07.25 17:13:03 | 0 | 400,600 |
14.07.25 17:02:55 | 2 | 400,800 |
14.07.25 17:01:23 | 4 | 401,000 |
14.07.25 16:45:28 | 14 | 400,800 |
14.07.25 16:43:58 | 1 | 401,000 |
14.07.25 16:43:48 | 0 | 400,800 |
14.07.25 16:34:06 | 2 | 401,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login