LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:46 | 0 | 399,000 |
22:14:08 | 0 | 399,000 |
22:05:10 | 1 | 399,400 |
21:45:13 | 40 | 397,800 |
21:43:21 | 0 | 398,200 |
21:25:05 | 10 | 398,200 |
21:13:54 | 0 | 398,400 |
21:04:15 | 3 | 398,400 |
20:54:03 | 1 | 399,000 |
20:49:25 | 10 | 398,000 |
20:44:04 | 0 | 398,000 |
20:18:12 | 2 | 397,600 |
20:13:58 | 0 | 397,400 |
20:10:21 | 2 | 397,200 |
19:44:01 | 0 | 398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:38 | 5 | 398,000 |
19:31:27 | 1 | 398,000 |
19:20:09 | 3 | 397,000 |
19:13:35 | 0 | 397,000 |
18:54:13 | 10 | 397,000 |
18:53:20 | 15 | 397,200 |
18:46:13 | 2 | 398,000 |
18:43:01 | 0 | 398,000 |
18:37:01 | 10 | 397,200 |
18:17:12 | 12 | 396,800 |
18:13:08 | 0 | 397,400 |
17:46:59 | 15 | 397,200 |
17:44:12 | 0 | 396,600 |
17:34:55 | 1 | 396,400 |
17:13:32 | 0 | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:25 | 2 | 396,800 |
16:43:04 | 0 | 395,000 |
16:42:46 | 10 | 395,400 |
16:34:49 | 20 | 395,400 |
16:13:15 | 0 | 395,800 |
16:12:51 | 1 | 395,800 |
16:07:34 | 1 | 395,400 |
16:06:32 | 3 | 395,000 |
16:02:28 | 2 | 395,000 |
16:02:28 | 1 | 395,000 |
16:02:27 | 15 | 395,000 |
16:01:50 | 30 | 395,000 |
15:57:34 | 35 | 395,400 |
15:43:46 | 0 | 396,800 |
15:37:55 | 1 | 396,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login