O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:44 | 3 | 917,0000 |
08:20:01 | 0 | 913,2000 |
20.05.24 08:20:02 | 0 | 928,6000 |
17.05.24 12:48:33 | 10 | 925,0000 |
17.05.24 08:40:51 | 5 | 923,8000 |
17.05.24 08:20:01 | 0 | 923,6000 |
16.05.24 17:40:44 | 3 | 925,0000 |
16.05.24 09:13:55 | 2 | 933,6000 |
16.05.24 09:13:11 | 10 | 931,8000 |
16.05.24 08:20:02 | 0 | 926,6000 |
15.05.24 17:22:39 | 2 | 937,0000 |
15.05.24 11:42:44 | 1 | 932,0000 |
15.05.24 08:39:14 | 5 | 932,4000 |
15.05.24 08:20:02 | 0 | 928,6000 |
14.05.24 08:20:01 | 0 | 937,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:20:01 | 0 | 944,8000 |
10.05.24 08:20:01 | 0 | 957,4000 |
09.05.24 08:20:02 | 0 | 946,6000 |
08.05.24 12:30:08 | 10 | 946,0000 |
08.05.24 12:27:57 | 10 | 945,0000 |
08.05.24 12:27:24 | 40 | 942,4000 |
08.05.24 12:27:01 | 10 | 948,4000 |
08.05.24 10:32:47 | 3 | 952,6000 |
08.05.24 08:20:01 | 0 | 948,4000 |
07.05.24 08:20:01 | 0 | 943,0000 |
06.05.24 15:12:22 | 45 | 948,0000 |
06.05.24 15:12:01 | 10 | 944,8000 |
06.05.24 14:38:48 | 1 | 945,0000 |
06.05.24 08:20:02 | 0 | 940,4000 |
03.05.24 08:20:02 | 0 | 941,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:02:21 | 1 | 942,0000 |
30.04.24 16:13:47 | 5 | 959,6000 |
30.04.24 14:06:40 | 12 | 968,0000 |
30.04.24 08:50:25 | 12 | 966,8000 |
30.04.24 08:20:02 | 0 | 966,8000 |
29.04.24 18:18:46 | 4 | 967,0000 |
29.04.24 14:17:22 | 5 | 977,6000 |
29.04.24 08:43:56 | 5 | 974,2000 |
29.04.24 08:20:02 | 0 | 974,0000 |
26.04.24 10:45:04 | 5 | 970,0000 |
26.04.24 09:12:57 | 5 | 975,2000 |
26.04.24 08:20:02 | 0 | 982,4000 |
25.04.24 15:31:01 | 5 | 956,8000 |
25.04.24 15:30:54 | 10 | 956,8000 |
25.04.24 08:20:02 | 0 | 992,8000 |