STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:29:22 | 35 | 59,150 |
22.04.24 12:19:21 | 110 | 59,200 |
22.04.24 12:18:47 | 110 | 59,200 |
22.04.24 12:18:19 | 110 | 59,200 |
22.04.24 12:16:34 | 17 | 59,250 |
22.04.24 11:39:15 | 30 | 59,050 |
22.04.24 09:58:32 | 50 | 58,950 |
22.04.24 09:02:22 | 90 | 58,950 |
22.04.24 08:11:06 | 10 | 58,900 |
22.04.24 08:00:02 | 41 | 58,900 |
19.04.24 18:52:55 | 35 | 58,500 |
19.04.24 18:34:48 | 35 | 58,550 |
19.04.24 18:08:12 | 42 | 58,700 |
19.04.24 17:35:23 | 4 | 58,750 |
19.04.24 16:54:22 | 19 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:00:17 | 2 | 58,150 |
19.04.24 15:52:08 | 27 | 58,300 |
19.04.24 15:36:24 | 1 | 58,400 |
19.04.24 14:30:17 | 80 | 58,300 |
19.04.24 13:30:40 | 23 | 58,350 |
19.04.24 12:25:26 | 36 | 58,300 |
19.04.24 11:37:02 | 100 | 58,000 |
19.04.24 11:10:32 | 20 | 58,250 |
19.04.24 10:46:21 | 100 | 58,150 |
19.04.24 10:28:48 | 9 | 58,350 |
19.04.24 09:36:59 | 25 | 58,600 |
19.04.24 08:53:28 | 60 | 58,350 |
19.04.24 08:20:33 | 3 | 58,300 |
19.04.24 08:00:12 | 17 | 58,550 |
18.04.24 21:34:38 | 95 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:34:37 | 5 | 59,050 |
18.04.24 21:34:10 | 95 | 58,900 |
18.04.24 18:58:47 | 1 | 58,650 |
18.04.24 17:20:00 | 110 | 58,850 |
18.04.24 16:44:01 | 70 | 58,900 |
18.04.24 16:43:50 | 110 | 58,900 |
18.04.24 15:36:25 | 1 | 58,450 |
18.04.24 15:19:04 | 40 | 58,500 |
18.04.24 14:09:31 | 20 | 58,350 |
18.04.24 13:23:27 | 95 | 58,500 |
18.04.24 13:04:51 | 100 | 58,100 |
18.04.24 12:53:16 | 20 | 58,150 |
18.04.24 11:51:58 | 57 | 58,200 |
18.04.24 11:27:03 | 100 | 58,200 |
18.04.24 11:07:50 | 20 | 58,400 |