STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:26:54 | 10 | 39,240 |
| 13.05.26 20:46:28 | 10 | 39,340 |
| 13.05.26 20:33:59 | 10 | 39,340 |
| 13.05.26 19:45:02 | 25 | 39,320 |
| 13.05.26 19:17:42 | 5 | 38,920 |
| 13.05.26 18:33:29 | 100 | 39,320 |
| 13.05.26 18:06:15 | 13 | 39,280 |
| 13.05.26 17:45:11 | 60 | 38,800 |
| 13.05.26 17:26:10 | 3 | 38,880 |
| 13.05.26 16:49:03 | 125 | 38,880 |
| 13.05.26 16:43:45 | 120 | 38,780 |
| 13.05.26 16:29:15 | 170 | 38,920 |
| 13.05.26 16:26:02 | 150 | 38,940 |
| 13.05.26 16:16:06 | 81 | 39,000 |
| 13.05.26 16:10:10 | 170 | 39,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 16:02:58 | 2,00 Tsd. | 39,040 |
| 13.05.26 16:01:19 | 145 | 39,000 |
| 13.05.26 15:53:48 | 150 | 38,860 |
| 13.05.26 15:51:43 | 110 | 38,900 |
| 13.05.26 15:50:40 | 150 | 38,940 |
| 13.05.26 15:25:33 | 85 | 38,960 |
| 13.05.26 14:51:57 | 70 | 38,940 |
| 13.05.26 14:35:40 | 10 | 38,780 |
| 13.05.26 14:31:11 | 170 | 38,720 |
| 13.05.26 14:31:04 | 145 | 38,800 |
| 13.05.26 14:25:16 | 170 | 38,780 |
| 13.05.26 14:12:44 | 145 | 38,840 |
| 13.05.26 14:09:05 | 145 | 38,840 |
| 13.05.26 14:00:50 | 34 | 38,920 |
| 13.05.26 13:45:17 | 49 | 39,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 13:29:58 | 150 | 38,980 |
| 13.05.26 13:27:10 | 25 | 38,940 |
| 13.05.26 13:11:02 | 55 | 38,840 |
| 13.05.26 12:46:32 | 55 | 39,000 |
| 13.05.26 12:44:06 | 100 | 39,100 |
| 13.05.26 12:37:37 | 2,13 Tsd. | 39,040 |
| 13.05.26 12:37:23 | 150 | 39,040 |
| 13.05.26 12:37:17 | 150 | 39,040 |
| 13.05.26 12:37:17 | 150 | 39,040 |
| 13.05.26 12:36:27 | 200 | 39,040 |
| 13.05.26 12:36:04 | 170 | 39,040 |
| 13.05.26 12:12:59 | 145 | 39,180 |
| 13.05.26 12:01:37 | 50 | 39,040 |
| 13.05.26 11:45:08 | 670 | 39,020 |
| 13.05.26 11:44:39 | 170 | 38,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login