STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:50 | 165 | 39,200 |
| 15:55:25 | 85 | 39,040 |
| 15:50:00 | 20 | 38,900 |
| 15:24:49 | 12 | 38,800 |
| 15:20:17 | 20 | 38,880 |
| 14:18:18 | 80 | 39,280 |
| 13:43:22 | 135 | 39,140 |
| 13:42:09 | 165 | 39,140 |
| 13:32:03 | 30 | 39,140 |
| 13:23:12 | 15 | 38,980 |
| 12:43:33 | 30 | 38,880 |
| 12:35:14 | 103 | 38,900 |
| 12:01:52 | 50 | 38,940 |
| 11:42:32 | 20 | 39,000 |
| 11:18:01 | 32 | 39,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:38 | 1 | 39,200 |
| 10:56:36 | 1 | 39,360 |
| 10:42:22 | 50 | 39,180 |
| 10:34:38 | 5 | 39,060 |
| 09:41:17 | 40 | 39,000 |
| 09:39:08 | 4 | 39,120 |
| 09:35:34 | 50 | 39,140 |
| 09:30:52 | 50 | 39,160 |
| 09:29:41 | 60 | 39,160 |
| 09:11:27 | 90 | 39,180 |
| 09:11:13 | 145 | 39,140 |
| 09:11:13 | 145 | 39,140 |
| 08:08:46 | 30 | 39,380 |
| 13.05.26 21:26:54 | 10 | 39,240 |
| 13.05.26 20:46:28 | 10 | 39,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 20:33:59 | 10 | 39,340 |
| 13.05.26 19:45:02 | 25 | 39,320 |
| 13.05.26 19:17:42 | 5 | 38,920 |
| 13.05.26 18:33:29 | 100 | 39,320 |
| 13.05.26 18:06:15 | 13 | 39,280 |
| 13.05.26 17:45:11 | 60 | 38,800 |
| 13.05.26 17:26:10 | 3 | 38,880 |
| 13.05.26 16:49:03 | 125 | 38,880 |
| 13.05.26 16:43:45 | 120 | 38,780 |
| 13.05.26 16:29:15 | 170 | 38,920 |
| 13.05.26 16:26:02 | 150 | 38,940 |
| 13.05.26 16:16:06 | 81 | 39,000 |
| 13.05.26 16:10:10 | 170 | 39,060 |
| 13.05.26 16:02:58 | 2,00 Tsd. | 39,040 |
| 13.05.26 16:01:19 | 145 | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login