STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:50 | - | 53,000 |
13:00:02 | - | 52,950 |
13:00:02 | - | 53,100 |
12:59:22 | - | 53,000 |
12:58:38 | - | 53,050 |
12:58:35 | - | 53,100 |
12:58:34 | - | 53,150 |
12:55:33 | - | 53,150 |
12:53:42 | - | 53,150 |
12:50:41 | - | 53,150 |
12:47:41 | - | 53,150 |
12:44:41 | - | 53,150 |
12:41:40 | - | 53,150 |
12:38:40 | - | 53,150 |
12:35:40 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:39 | - | 53,150 |
12:29:39 | - | 53,150 |
12:26:39 | - | 53,150 |
12:23:38 | - | 53,150 |
12:20:38 | - | 53,150 |
12:17:38 | - | 53,150 |
12:16:06 | - | 53,150 |
12:16:03 | - | 53,150 |
12:14:18 | - | 53,150 |
12:11:18 | - | 53,150 |
12:08:18 | - | 53,150 |
12:05:18 | - | 53,150 |
12:05:17 | - | 53,200 |
12:02:34 | - | 53,150 |
11:59:34 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:34 | - | 53,150 |
11:53:34 | - | 53,150 |
11:50:33 | - | 53,150 |
11:47:33 | - | 53,150 |
11:47:26 | - | 53,150 |
11:46:17 | - | 53,200 |
11:44:36 | - | 53,250 |
11:41:35 | - | 53,250 |
11:38:35 | - | 53,250 |
11:35:35 | - | 53,250 |
11:32:35 | - | 53,250 |
11:32:02 | - | 53,300 |
11:31:50 | - | 53,250 |
11:31:49 | - | 53,200 |
11:31:49 | - | 53,150 |