STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 21:24:31 | - | 45,280 |
08.06.23 21:21:31 | - | 45,280 |
08.06.23 21:18:30 | - | 45,280 |
08.06.23 21:15:30 | - | 45,280 |
08.06.23 21:12:29 | - | 45,280 |
08.06.23 21:09:29 | - | 45,280 |
08.06.23 21:06:29 | - | 45,280 |
08.06.23 21:03:28 | - | 45,280 |
08.06.23 21:00:28 | - | 45,280 |
08.06.23 20:57:27 | - | 45,280 |
08.06.23 20:54:27 | - | 45,280 |
08.06.23 20:51:26 | - | 45,280 |
08.06.23 20:48:26 | - | 45,280 |
08.06.23 20:45:25 | - | 45,280 |
08.06.23 20:42:25 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 20:39:24 | - | 45,280 |
08.06.23 20:36:24 | - | 45,280 |
08.06.23 20:33:23 | - | 45,280 |
08.06.23 20:30:23 | - | 45,280 |
08.06.23 20:27:22 | - | 45,280 |
08.06.23 20:26:31 | - | 45,260 |
08.06.23 20:23:30 | - | 45,260 |
08.06.23 20:20:30 | - | 45,260 |
08.06.23 20:17:29 | - | 45,260 |
08.06.23 20:14:29 | - | 45,260 |
08.06.23 20:11:29 | - | 45,260 |
08.06.23 20:10:45 | - | 45,240 |
08.06.23 20:08:51 | - | 45,260 |
08.06.23 20:05:51 | - | 45,260 |
08.06.23 20:02:50 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 19:59:50 | - | 45,260 |
08.06.23 19:59:47 | - | 45,240 |
08.06.23 19:58:47 | - | 45,260 |
08.06.23 19:55:46 | - | 45,260 |
08.06.23 19:52:46 | - | 45,260 |
08.06.23 19:49:45 | - | 45,260 |
08.06.23 19:49:42 | - | 45,240 |
08.06.23 19:48:57 | - | 45,260 |
08.06.23 19:48:54 | - | 45,240 |
08.06.23 19:47:43 | - | 45,260 |
08.06.23 19:47:25 | - | 45,240 |
08.06.23 19:46:21 | - | 45,260 |
08.06.23 19:45:54 | - | 45,240 |
08.06.23 19:45:51 | - | 45,260 |
08.06.23 19:45:30 | - | 45,240 |