STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 23:00:37 | - | 45,300 |
08.06.23 22:57:37 | - | 45,300 |
08.06.23 22:54:36 | - | 45,300 |
08.06.23 22:51:35 | - | 45,300 |
08.06.23 22:48:35 | - | 45,300 |
08.06.23 22:45:34 | - | 45,300 |
08.06.23 22:42:34 | - | 45,300 |
08.06.23 22:39:33 | - | 45,300 |
08.06.23 22:37:00 | - | 45,280 |
08.06.23 22:33:59 | - | 45,280 |
08.06.23 22:30:59 | - | 45,280 |
08.06.23 22:27:58 | - | 45,280 |
08.06.23 22:24:58 | - | 45,280 |
08.06.23 22:21:57 | - | 45,280 |
08.06.23 22:21:47 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 22:20:38 | - | 45,280 |
08.06.23 22:17:38 | - | 45,280 |
08.06.23 22:14:37 | - | 45,280 |
08.06.23 22:11:36 | - | 45,280 |
08.06.23 22:10:17 | - | 45,300 |
08.06.23 22:07:16 | - | 45,300 |
08.06.23 22:04:16 | - | 45,300 |
08.06.23 22:01:15 | - | 45,300 |
08.06.23 21:58:14 | - | 45,300 |
08.06.23 21:58:13 | - | 45,280 |
08.06.23 21:57:03 | - | 45,300 |
08.06.23 21:57:02 | - | 45,280 |
08.06.23 21:56:58 | - | 45,300 |
08.06.23 21:54:09 | - | 45,280 |
08.06.23 21:53:55 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 21:53:38 | - | 45,280 |
08.06.23 21:53:20 | - | 45,300 |
08.06.23 21:50:42 | - | 45,280 |
08.06.23 21:50:14 | - | 45,300 |
08.06.23 21:50:07 | - | 45,280 |
08.06.23 21:50:03 | - | 45,300 |
08.06.23 21:48:08 | - | 45,280 |
08.06.23 21:45:07 | - | 45,280 |
08.06.23 21:42:07 | - | 45,280 |
08.06.23 21:41:57 | - | 45,300 |
08.06.23 21:39:33 | - | 45,280 |
08.06.23 21:36:32 | - | 45,280 |
08.06.23 21:33:32 | - | 45,280 |
08.06.23 21:30:32 | - | 45,280 |
08.06.23 21:27:31 | - | 45,280 |