STROEER SE + CO. KGAA
WKN 749399 |
ISIN DE0007493991 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.22 12:58:25 | - | 46,640 |
13.08.22 12:46:24 | - | 46,640 |
13.08.22 12:37:24 | - | 46,640 |
13.08.22 12:34:23 | - | 46,640 |
13.08.22 12:31:23 | - | 46,640 |
13.08.22 12:13:22 | - | 46,640 |
13.08.22 12:07:21 | - | 46,640 |
13.08.22 12:01:21 | - | 46,640 |
13.08.22 11:58:21 | - | 46,640 |
13.08.22 11:55:20 | - | 46,640 |
13.08.22 11:46:20 | - | 46,640 |
13.08.22 11:40:19 | - | 46,640 |
13.08.22 11:34:19 | - | 46,640 |
13.08.22 11:22:18 | - | 46,640 |
13.08.22 11:16:17 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.22 11:10:17 | - | 46,640 |
13.08.22 11:04:16 | - | 46,640 |
13.08.22 10:55:16 | - | 46,640 |
13.08.22 10:49:15 | - | 46,640 |
13.08.22 10:43:15 | - | 46,640 |
13.08.22 10:34:14 | - | 46,640 |
13.08.22 10:31:14 | - | 46,640 |
13.08.22 10:16:13 | - | 46,640 |
13.08.22 10:01:12 | - | 46,640 |
13.08.22 09:55:11 | - | 46,640 |
13.08.22 09:46:11 | - | 46,640 |
13.08.22 09:43:11 | - | 46,640 |
13.08.22 09:37:10 | - | 46,640 |
13.08.22 09:25:09 | - | 46,640 |
13.08.22 09:16:09 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.22 09:13:09 | - | 46,640 |
13.08.22 09:10:08 | - | 46,640 |
13.08.22 09:00:25 | - | 46,640 |
12.08.22 23:00:57 | - | 46,640 |
12.08.22 22:57:26 | - | 46,640 |
12.08.22 22:57:24 | - | 46,660 |
12.08.22 22:50:56 | - | 46,640 |
12.08.22 22:44:56 | - | 46,640 |
12.08.22 22:41:56 | - | 46,640 |
12.08.22 22:38:56 | - | 46,640 |
12.08.22 22:35:55 | - | 46,640 |
12.08.22 22:32:55 | - | 46,640 |
12.08.22 22:29:55 | - | 46,640 |
12.08.22 22:26:25 | - | 46,640 |
12.08.22 22:26:23 | - | 46,600 |