DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:05 | 0 | 42,500 |
13:45:06 | 0 | 42,400 |
13:30:10 | 0 | 42,350 |
13:27:02 | 0 | 42,350 |
13:15:04 | 0 | 42,200 |
13:05:05 | 0 | 42,250 |
12:45:03 | 0 | 42,250 |
12:30:07 | 0 | 42,250 |
12:15:02 | 0 | 42,250 |
12:00:05 | 0 | 42,250 |
11:45:03 | 0 | 42,250 |
11:30:06 | 0 | 42,250 |
11:15:02 | 0 | 42,250 |
11:00:05 | 0 | 42,250 |
10:45:03 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:45:01 | 0 | 42,250 |
14.07.25 21:30:06 | 0 | 42,250 |
14.07.25 21:15:04 | 0 | 42,250 |
14.07.25 21:00:02 | 0 | 42,250 |
14.07.25 20:45:03 | 0 | 42,250 |
14.07.25 20:30:04 | 0 | 42,250 |
14.07.25 20:15:03 | 0 | 42,250 |
14.07.25 20:01:07 | 0 | 42,250 |
14.07.25 19:45:02 | 0 | 42,250 |
14.07.25 19:30:06 | 0 | 42,250 |
14.07.25 19:15:04 | 0 | 42,250 |
14.07.25 19:00:03 | 0 | 42,250 |
14.07.25 18:45:05 | 0 | 42,250 |
14.07.25 18:30:04 | 0 | 42,250 |
14.07.25 18:15:07 | 0 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:00:06 | 0 | 42,350 |
14.07.25 17:45:05 | 0 | 42,350 |
14.07.25 17:15:12 | 0 | 42,250 |
14.07.25 17:00:11 | 0 | 42,250 |
14.07.25 16:57:49 | 70 | 42,550 |
14.07.25 16:47:55 | 20 | 42,550 |
14.07.25 16:45:11 | 0 | 42,200 |
14.07.25 16:30:17 | 0 | 42,150 |
14.07.25 16:27:35 | 150 | 42,450 |
14.07.25 16:27:29 | 190 | 42,450 |
14.07.25 16:15:01 | 0 | 42,500 |
14.07.25 16:00:06 | 0 | 42,500 |
14.07.25 15:45:02 | 0 | 42,550 |
14.07.25 15:35:12 | 0 | 42,550 |
14.07.25 15:30:05 | 0 | 42,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login