Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:01 | 165 | 196,1600 |
19:58:50 | 114 | 196,1396 |
19:58:49 | 100 | 196,1600 |
19:58:42 | 100 | 196,1600 |
19:58:42 | 100 | 196,1800 |
19:58:41 | 100 | 196,1600 |
19:58:41 | 100 | 196,1500 |
19:58:41 | 100 | 196,2000 |
19:58:40 | 100 | 196,1600 |
19:58:36 | 100 | 196,1630 |
19:58:34 | 100 | 196,2000 |
19:58:32 | 100 | 196,1650 |
19:58:32 | 100 | 196,1700 |
19:58:32 | 100 | 196,1700 |
19:58:32 | 100 | 196,1675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:28 | 100 | 196,1900 |
19:58:26 | 100 | 196,1600 |
19:58:26 | 100 | 196,1200 |
19:58:26 | 100 | 196,1600 |
19:58:23 | 100 | 196,1650 |
19:58:22 | 100 | 196,1600 |
19:58:18 | 100 | 196,1400 |
19:58:15 | 100 | 196,1300 |
19:58:15 | 100 | 196,1400 |
19:58:15 | 100 | 196,1050 |
19:58:15 | 100 | 196,1050 |
19:58:15 | 100 | 196,1050 |
19:58:15 | 100 | 196,0900 |
19:58:06 | 100 | 196,0600 |
19:58:03 | 100 | 196,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:03 | 100 | 196,0750 |
19:58:03 | 100 | 196,0750 |
19:58:03 | 100 | 196,0800 |
19:58:01 | 100 | 196,0500 |
19:57:59 | 100 | 196,1003 |
19:57:59 | 100 | 196,0850 |
19:57:56 | 100 | 196,0600 |
19:57:53 | 100 | 196,0700 |
19:57:51 | 100 | 196,0800 |
19:57:51 | 130 | 196,0801 |
19:57:48 | 100 | 196,0900 |
19:57:48 | 100 | 196,1100 |
19:57:46 | 100 | 196,1200 |
19:57:45 | 200 | 196,1793 |
19:57:42 | 100 | 196,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login