HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:58:29 | - | 48,750 |
22.07.25 22:35:09 | - | 48,760 |
22.07.25 22:18:54 | - | 48,770 |
22.07.25 22:12:24 | - | 48,780 |
22.07.25 22:06:27 | - | 48,790 |
22.07.25 22:00:02 | - | 48,760 |
22.07.25 21:59:56 | - | 48,900 |
22.07.25 21:59:46 | - | 48,890 |
22.07.25 21:59:39 | - | 48,880 |
22.07.25 21:59:28 | - | 48,900 |
22.07.25 21:59:22 | - | 48,880 |
22.07.25 21:59:10 | - | 48,920 |
22.07.25 21:59:08 | - | 48,890 |
22.07.25 21:59:01 | - | 48,900 |
22.07.25 21:58:15 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:58:04 | - | 48,910 |
22.07.25 21:57:58 | - | 48,920 |
22.07.25 21:57:39 | - | 48,930 |
22.07.25 21:57:30 | - | 48,950 |
22.07.25 21:57:27 | - | 48,920 |
22.07.25 21:57:16 | - | 48,910 |
22.07.25 21:57:01 | - | 48,910 |
22.07.25 21:56:27 | - | 48,920 |
22.07.25 21:56:19 | - | 48,910 |
22.07.25 21:56:12 | - | 48,920 |
22.07.25 21:56:04 | - | 48,910 |
22.07.25 21:55:57 | - | 48,920 |
22.07.25 21:55:51 | - | 48,910 |
22.07.25 21:55:38 | - | 48,920 |
22.07.25 21:55:24 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:55:16 | - | 48,930 |
22.07.25 21:55:07 | - | 48,910 |
22.07.25 21:55:00 | - | 48,880 |
22.07.25 21:54:57 | - | 48,860 |
22.07.25 21:54:51 | - | 48,870 |
22.07.25 21:54:45 | - | 48,910 |
22.07.25 21:54:08 | - | 48,920 |
22.07.25 21:54:01 | - | 48,910 |
22.07.25 21:53:55 | - | 48,920 |
22.07.25 21:53:50 | - | 48,930 |
22.07.25 21:53:41 | - | 48,920 |
22.07.25 21:53:33 | - | 48,890 |
22.07.25 21:53:22 | - | 48,910 |
22.07.25 21:53:12 | - | 48,910 |
22.07.25 21:53:01 | - | 48,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login