HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:05:16 | - | 49,420 |
25.07.25 22:00:04 | - | 49,400 |
25.07.25 21:59:59 | - | 49,540 |
25.07.25 21:59:54 | - | 49,520 |
25.07.25 21:59:46 | - | 49,530 |
25.07.25 21:59:39 | - | 49,510 |
25.07.25 21:59:34 | - | 49,520 |
25.07.25 21:59:28 | - | 49,530 |
25.07.25 21:59:25 | - | 49,520 |
25.07.25 21:59:20 | - | 49,510 |
25.07.25 21:59:05 | - | 49,520 |
25.07.25 21:59:00 | - | 49,510 |
25.07.25 21:58:51 | - | 49,540 |
25.07.25 21:58:29 | - | 49,550 |
25.07.25 21:58:24 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:16 | - | 49,540 |
25.07.25 21:58:09 | - | 49,530 |
25.07.25 21:57:58 | - | 49,530 |
25.07.25 21:57:51 | - | 49,520 |
25.07.25 21:57:46 | - | 49,530 |
25.07.25 21:57:30 | - | 49,540 |
25.07.25 21:57:24 | - | 49,510 |
25.07.25 21:57:14 | - | 49,520 |
25.07.25 21:57:01 | - | 49,520 |
25.07.25 21:56:54 | - | 49,530 |
25.07.25 21:56:51 | - | 49,510 |
25.07.25 21:56:39 | - | 49,520 |
25.07.25 21:56:29 | - | 49,500 |
25.07.25 21:56:16 | - | 49,500 |
25.07.25 21:56:09 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:56 | - | 49,500 |
25.07.25 21:55:45 | - | 49,490 |
25.07.25 21:55:21 | - | 49,480 |
25.07.25 21:55:14 | - | 49,470 |
25.07.25 21:55:05 | - | 49,490 |
25.07.25 21:55:00 | - | 49,480 |
25.07.25 21:54:56 | - | 49,510 |
25.07.25 21:54:50 | - | 49,520 |
25.07.25 21:54:44 | - | 49,550 |
25.07.25 21:54:36 | - | 49,560 |
25.07.25 21:54:29 | - | 49,560 |
25.07.25 21:54:15 | - | 49,560 |
25.07.25 21:54:05 | - | 49,560 |
25.07.25 21:53:59 | - | 49,560 |
25.07.25 21:53:50 | - | 49,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login